18+
SYMBOL PRICE (USD) 24h VOLUME MARKET CAP CHANGES (24h) CHANGES (7d) Graphics (30d)
BTC $6,128.130 $4,967,660,000 $104,852,531,041 -5.7% -5.68% 6591.06,6847.45,6877.36,6825.00,6822.00,6778.61,6288.51
ETH $469.782 $2,200,620,000 $47,095,579,657 -6.35% -5.74% 507.97,528.59,550.00,543.95,546.60,530.66,484.28
XRP $0.487 $334,441,000 $19,114,857,341 -5.67% -8.7% 0.5427,0.5556,0.5662,0.5527,0.5501,0.5387,0.5040
BCH $755.102 $611,023,000 $12,986,791,645 -8.51% -11.54% 863.98999,906.02080,934.23155,914.63887,907.38734,880.24246,794.84548
ADA $0.138 $68,638,300 $3,588,436,198 -6.95% -15.27% 0.166071,0.169728,0.170844,0.167300,0.163179,0.158029,0.147497
NEO $33.775 $80,714,000 $2,195,362,000 -5.45% -11.79% 40.22,41.03,41.52,40.23,39.71,38.06,35.10
XLM $0.200 $38,041,800 $3,745,454,491 -8.61% -13.98% 0.245869,0.238560,0.251000,0.236313,0.235278,0.236683,0.207216
LTC $84.231 $428,322,000 $4,809,645,682 -7.53% -12.75% 98.159,100.424,101.751,99.224,99.375,97.808,88.536
EOS $8.416 $1,189,140,000 $7,542,200,240 -11.73% -21.22% 10.75427,10.94999,10.92000,10.85314,10.87997,10.51558,8.95753
XEM $0.165 $22,224,400 $1,486,485,000 -7.84% -15.17% 0.198716,0.203916,0.203765,0.199843,0.196812,0.189982,0.171453
DASH $244.229 $60,665,000 $1,990,217,321 -2.13% -5.69% 272.51,269.18,273.34,267.75,270.12,262.66,252.36
XMR $111.431 $38,257,200 $1,800,522,899 -5.31% -11.36% 127.12,130.28,131.40,126.77,124.75,124.57,114.97
TRX $0.044 $226,255,000 $2,865,743,218 -4.53% 1.13% 0.04356,0.04608,0.05200,0.05015,0.05070,0.04947,0.04499
LSK $5.453 $7,883,280 $584,736,396 -4.91% -17.11% 6.5474,6.4597,6.5608,6.4379,6.4126,6.2848,5.5363
VEN $2.751 $55,825,300 $1,506,192,291 -9.68% -5.59% 3.601,3.331,3.343,3.207,3.244,3.197,2.923
ICX $1.753 $41,860,200 $679,058,658 -7.01% -12.74% 2.1882,2.0432,2.1999,2.1500,2.0759,1.9810,1.8798
QTUM $8.813 $82,684,600 $781,392,400 -10.2% -17.71% 10.783775,10.786243,10.679152,10.566906,10.620770,10.197892,8.795000
ETC $14.615 $408,746,000 $1,498,054,921 -11.25% 1.73% 14.69,15.60,15.99,17.49,18.05,17.73,15.39
BTG $25.909 $12,582,900 $442,593,929 -12.3% -21.05% 33.36,33.48,33.84,33.41,32.73,31.77,27.45
OMG $8.254 $28,766,600 $842,238,814 -4.88% -10.23% 9.211829,9.528087,9.556764,9.303752,9.119484,8.954909,8.523966
ZEC $167.611 $46,072,600 $703,852,015 -8.03% -13.15% 194.53,205.86,201.09,199.87,197.67,193.09,173.91
STRAT $2.469 $3,863,920 $244,235,353 -12.09% -19.71% 3.14,3.24,3.22,3.15,3.07,2.98,2.64
BCN $0.003 $12,012,600 $512,662,756 -12.74% -33.49% 0.004398,0.004600,0.004276,0.004028,0.003837,0.003552,0.003098
XVG $0.024 $8,849,580 $368,202,966 -7.6% -13.23% 0.028617,0.029736,0.032000,0.029511,0.029512,0.028110,0.024738
ZRX $0.711 $11,048,400 $378,384,527 -9.16% -19.01% 0.89599,0.90274,0.92605,0.90923,0.89971,0.86553,0.77548
SNT $0.061 $7,989,630 $211,171,650 -11.24% -19.74% 0.0768,0.0782,0.0813,0.0767,0.0753,0.0714,0.0618
ARDR $0.149 $1,451,490 $148,494,282 -8.56% -20.21% 0.196404,0.192425,0.188225,0.193383,0.182268,0.182533,0.173768
REP $30.926 $3,679,210 $340,180,500 -7.65% -5.94% 34.206,36.180,37.997,35.743,35.293,34.987,31.603
VERI $54.122 $768,794 $110,227,732 -6.95% -20.53% 69.48596,67.38984,68.18367,69.80484,69.69212,62.00000,59.99998
DOGE $0.003 $11,705,800 $309,429,497 -6.42% -7.37% 0.003000,0.003141,0.003071,0.003070,0.003050,0.002999,0.002699
KMD $1.638 $1,344,650 $170,736,760 -3.56% -15.34% 2.02,2.29,2.15,2.13,2.12,2.20,1.89
DGB $0.021 $2,523,830 $224,162,879 -10.56% -19.75% 0.028154,0.028767,0.028519,0.028151,0.027948,0.026496,0.022500
DCN $0.000 $76,416 $128,300,598 -3.98% -8.22% 0.000434,0.000500,0.000519,0.000474,0.000460,0.000434,0.000399
BTM $0.402 $104,332,000 $403,097,941 -14.37% -30.14% 0.5784,0.5688,0.5514,0.5370,0.5215,0.4875,0.4100
IOST $0.023 $41,453,700 $196,084,560 -13.64% -13.18% 0.027530,0.027855,0.029357,0.042865,0.032324,0.030422,0.026349
GNT $0.311 $5,395,330 $260,764,239 -8.34% -19.82% 0.449000,0.414142,0.415411,0.395446,0.393146,0.369146,0.344781
FUN $0.024 $4,128,960 $118,853,310 -10.08% -6.28% 0.0271582,0.0276757,0.0265090,0.0260768,0.0301793,0.0300000,0.0251541
PLR $0.157 $130,844 $40,637,788 -3.8% -13.18% 0.18675,0.18168,0.18023,0.16532,0.17088,0.16006,0.14819
SMART $0.070 $1,242,050 $73,180,745 -1.94% -2.53% 0.0764,0.0899,0.0874,0.0832,0.0807,0.0736,0.0790
CND $0.034 $1,022,680 $49,661,632 -2.51% -16.22% 0.04617,0.04368,0.04450,0.04046,0.03929,0.03892,0.03791
NXT $0.099 $2,890,100 $99,045,550 -6.2% -13.79% 0.11702,0.11914,0.11928,0.11636,0.11501,0.11260,0.10174
MAID $0.321 $2,311,630 $145,234,930 -8.07% -1.64% 0.338223,0.366105,0.364753,0.371070,0.381353,0.375586,0.331746
WAX $0.113 $1,372,030 $72,337,634 -3.98% -7.97% 0.12035,0.12359,0.12597,0.12622,0.16000,0.13147,0.12277
BTX $2.043 $362,185 $31,826,008 -10.08% -4.58% 2.9666,2.2701,2.2770,2.5294,2.5281,2.2803,2.0500
EMC $2.555 $1,656,730 $107,092,147 -4.59% -3.73% 2.764,2.790,2.750,2.840,2.835,2.800,2.664
BNT $3.074 $8,016,720 $154,633,321 -6.93% -6.78% 3.38232,3.48419,3.66657,3.63714,3.62718,3.51002,3.17936
SUB $0.219 $1,353,440 $83,752,904 -12.89% -18.48% 0.277,0.295,0.276,0.285,0.279,0.270,0.243
CVC $0.172 $6,036,880 $59,065,025 -6.13% -15.08% 0.2319,0.2147,0.2158,0.2001,0.1965,0.2312,0.1925
XDN $0.006 $869,073 $43,824,019 -7.94% -8.4% 0.007392,0.007650,0.007848,0.007650,0.007632,0.007437,0.007018
ENJ $0.057 $2,144,100 $43,016,995 -13.02% -25.98% 0.07908,0.07731,0.07611,0.07396,0.07299,0.07221,0.05949
ACT $0.110 $12,063,800 $58,540,986 -15.79% -20.56% 0.17054,0.15911,0.15001,0.15751,0.17110,0.14766,0.12727
MCO $4.798 $7,436,760 $75,775,327 -4.33% -6.78% 5.200000,5.000255,4.889394,5.291438,4.889554,5.206721,5.382610
ZIL $0.069 $36,077,700 $521,254,045 -13.53% -20.85% 0.089999,0.092132,0.094516,0.092917,0.091675,0.083092,0.072550
HTML $0.000 $88,910 $20,086,859 -4.79% -17.44% 0.00036402,0.00034224,0.00034242,0.00036411,0.00056387,0.00035623,0.00034141
MANA $0.093 $8,414,080 $97,962,871 -2.23% -5.49% 0.11288,0.11612,0.10943,0.10698,0.10695,0.10243,0.10200
RPX $0.034 $449,480 $27,650,955 -8.02% -11.68% 0.037235,0.037000,0.036925,0.046622,0.041728,0.039900,0.037556
PPC $1.455 $500,555 $36,118,267 -7.53% -12.17% 1.64178,1.67376,1.67134,1.66845,1.65838,1.63902,1.51125
UTK $0.069 $220,759 $21,225,508 -11.98% -7.91% 0.081327,0.077635,0.080259,0.078979,0.074079,0.083491,0.094250
AMB $0.261 $1,020,930 $37,739,401 -8.04% -15.6% 0.25712,0.32418,0.32402,0.29192,0.44264,0.29961,0.30000
CTR $0.016 $2,152 $1,120,552 -6.53% 3.6% 0.017,0.018,0.018,0.017,0.018,0.018,0.017
ADX $0.351 $832,332 $25,782,694 -10.21% -12.11% 0.461056,0.424240,0.403806,0.445330,0.430231,0.397925,0.356345
DATA $0.090 $6,071,050 $61,212,466 -11.01% 33.93% 0.07458,0.08434,0.08801,0.08600,0.13453,0.11085,0.09729
EDO $0.973 $2,025,880 $28,481,497 -7.91% -10.46% 1.10,1.12,1.09,1.13,1.13,1.10,1.02
FUEL $0.037 $535,654 $17,878,072 -9.69% -4.09% 0.0419,0.0382,0.0495,0.0498,0.0479,0.0434,0.0395
NGC $0.339 $4,728,480 $19,548,385 1.27% -12.79% 0.418,0.384,0.379,0.520,0.371,0.477,0.389
TNT $0.048 $420,909 $20,456,339 -6.53% -5.79% 0.0550,0.0566,0.0590,0.0570,0.0552,0.0535,0.0484
ETP $0.644 $4,239,880 $23,135,615 -5.4% -9.26% 0.662,0.631,0.634,0.619,0.620,0.631,0.585
ATM $0.002 $102,824 $7,480,644 -17.48% -29.47% 0.0029,0.0030,0.0027,0.0026,0.0024,0.0023,0.0018
CDT $0.051 $1,409,330 $33,404,785 -21.59% -39.71% 0.034000,0.042966,0.039971,0.037975,0.034790,0.034684,0.029201
VIB $0.076 $2,194,580 $12,915,806 -9.44% -17.3% 0.094008,0.092288,0.094962,0.094277,0.088933,0.091708,0.085466
INK $0.070 $3,967,160 $32,696,043 5.6% -9.47% 0.08381,0.06751,0.07878,0.07775,0.06998,0.07766,0.06381
SWFTC $0.006 $6,221,330 $22,448,185 -9.71% -19.84% 0.022900,0.008807,0.007900,0.008313,0.018556,0.007689,0.006283
CAT $0.012 $11,377 $5,913,145 -2.99% -9.99% 0.02499,0.02627,0.02363,0.02250,0.02320,0.02289,0.02071
SNC $0.082 $1,792,770 $9,786,797 -17.44% -15.83% 0.0995,0.1020,0.1048,0.1046,0.1020,0.1436,0.0866
EVX $0.653 $989,228 $10,767,999 -6.02% -11.63% 0.75643,0.76000,0.85045,0.79251,0.67418,0.75674,0.75128
ZSC $0.009 $370,912 $10,859,040 -20.9% -23.08% 0.01450,0.01265,0.01166,0.01450,0.01158,0.01101,0.01091
TIO $0.392 $1,537,570 $35,278,427 -10.22% -11.3% 0.46815,0.50156,0.48989,0.45615,0.50199,0.46623,0.40000
WRC $0.018 $61,851 $3,154,401 -2.56% -31.81% 0.0278,0.0279,0.0280,0.0244,0.0280,0.0207,0.0220
SBD $1.080 $511,771 $16,463,711 -8.71% -17.42% 185.00000,44.97999,20.67977
DRT $0.011 $211,546 $6,531,106 -7.61% -11.03% 0.012654,0.012667,0.012665,0.012472,0.012346,0.012345,0.011563
NEU $0.309 $85,801 $8,873,048 -12.09% -3.15% 0.31750,0.32332,0.33600,0.41778,0.42531,0.40142,0.32516
BCPT $0.154 $920,739 $11,278,365 -6.73% -17.97% 0.27935,0.27935,0.20731,0.21309,0.17737,0.17718,0.15947
GBX $3.035 $63,793 $5,512,873 -7.9% -13.5% 5.500000,5.499999,4.326586,4.199996,4.199961,3.746792,3.960015
STX $0.211 $1,285,870 $8,965,382 -8.88% -20.02% 0.26500,0.27982,0.27700,0.27689,0.26471,0.24417,0.21486
DBET $0.127 $34,973 $16,287,628 -5.41% -15.95% 0.150972,0.176959,0.146563,0.154789,0.140073,0.146840,0.133876
BMC $0.669 $555,961 $14,188,842 -6.8% -1.66% 0.68077,0.71605,0.75673,0.75000,0.81842,0.74045,0.69000
OAX $0.334 $189,798 $8,345,787 -11.18% -11.48% 0.3928,0.3977,0.3917,0.4378,0.4334,0.4032,0.3407
AIR $0.005 $186,048 $5,669,139 -9.8% -18.24% 0.0067808,0.0071703,0.0071091,0.0066826,0.0063721,0.0062136,0.0054406
ATB $0.100 $862,135 $4,213,600 -4.74% -8.74% 0.130,0.136,0.131,0.134,0.127,0.123,0.117
PRG $0.066 $124,317 $4,367,410 -3.72% -19.66% 0.08538,0.08318,0.08400,0.07390,0.08500,0.07358,0.06823
ICOS $11.700 $917 $6,406,001 -3.06% -2.32% 13.34986,13.94237,15.49997,18.10000,13.71625,12.80000,13.57909
LOC $0.844 $108,784 $7,843,951 -7.29% -2.64% 0.9,0.9,0.9,1.0,1.0,1.0,1.0
XUC $5.289 $194,334 $10,577,860 -2.43% -2.74% 5.699,5.663,5.378,5.367,5.381,5.502,5.502
CL $0.020 $6,158 $1,448,556 -8.95% -10.12% 0.023,0.022,0.021,0.027,0.026,0.023,0.022
AMM $0.090 $173,832 $1,002,904 -3.59% -20.69% 0.1193,0.1119,0.1108,0.1290,0.1161,0.1125,0.0942
DAY $1.150 $2,584 $821,028 -14.21% -46.77% 2.800000,1.999999,2.015826,2.052088,2.040065,1.938601,1.515100
STU $0.015 $83,130 $708,461 -6.31% -12.0% 0.0182,0.0165,0.0170,0.0156,0.0152,0.0158,0.0139
SUR $2.250 $85,883 $499,428 -21.42% -5.79% 2.2002,2.5702,2.5717,2.9291,2.6279,2.2694,2.8907
NANO $2.497 $7,909,890 $332,778,275 -9.5% -6.82% 3.856347,3.856341,3.700000,3.435958,3.432069,3.600000,3.349619
ZPT $0.039 $262,253 $19,309,950 -6.99% -12.15% 0.040785,0.042807,0.044881,0.041012,0.036905,0.042232,0.041105
DADI $0.130 $1,627,820 $10,093,330 -9.76% -6.66% 0.13601,0.13600,0.15475,0.15126,0.16103,0.13044,0.13542
SMS $7.421 $509 $776,789 -11.04% -16.54% 9.97,9.11,9.66,8.85,8.84,9.05,8.26
ARCT $0.004 $14,472 $379,449 -5.37% -14.53% 0.005677,0.005400,0.005500,0.005498,0.005257,0.005081,0.005479
EKO $0.020 $434,503 $7,522,411 -6.3% -23.43% 0.02542,0.02500,0.02575,0.02362,0.02379,0.02263,0.02041
BEZ $0.111 $852,247 $6,058,276 -7.99% 16.6% 0.15886,0.21323,0.18090,0.15801,0.14169,0.12478,0.10649
CRPT $0.544 $1,039,330 $42,993,101 -6.29% -10.29% 0.612200,0.640500,0.637000,0.650000,0.631500,0.605545,0.556001
BTCA $0.000 $3,964 $267,819 -18.45% -13.76% 0.00047,0.00046,0.00046,0.00047,0.00049,0.00045,0.00040
UTNP $0.011 $460,871 $20,574,610 -6.14% -10.6% 0.013280,0.014598,0.014600,0.013183,0.013086,0.012896,0.011478
ZAP $0.044 $12,569 $4,975,081 -4.91% -33.57% 0.060588,0.061193,0.061194,0.062935,0.055571,0.059245,0.068010
IHT $0.069 $1,940,340 $35,675,485 -10.37% -29.83% 0.099300,0.079399,0.075725,0.075075,0.084785,0.100000,0.083365
MTX $0.216 $404,874 $5,011,526 5.65% -13.51% 0.23740,0.25535,0.25559,0.24874,0.24099,0.23900,0.24990
ELEC $0.033 $294,432 $14,248,113 -4.27% -4.51% 0.070000
STQ $0.005 $2,097,610 $42,430,881 -7.7% -29.1% 0.0076601,0.0074443,0.0072417,0.0068000,0.0065391,0.0059194,0.0054600
ONT $5.210 $83,681,600 $788,161,124 -10.78% -13.64% 6.484889,6.880000,7.600000,6.722525,6.662402,6.250000,5.725314
DIM $0.005 $48,080 $10,205,088 -3.97% -24.48% 0.0058,0.0057,0.0056,0.0055,0.0061,0.0050,0.0046
ACAT $0.004 $446,539 $11,634,662 -5.86% -19.35% 0.005043,0.004977,0.006100,0.006300,0.005265,0.004599,0.005370
CAS $0.038 $160,711 $15,859,665 -9.0% -28.86% 0.041480,0.040806,0.040799,0.041558,0.041558,0.035331,0.031400
MITH $0.380 $26,696,900 $116,585,769 -9.61% -8.99% 0.44999,0.47975,0.50000,0.50000,0.46115,0.45267,0.43301
MAN $0.419 $5,248,000 $62,899,800 -7.35% -17.84% 0.56695,0.55942,0.59159,0.49052,0.56766,0.48110,0.48354
BANCA $0.001 $740,291 $12,953,790 -4.97% -42.51% 0.0013578,0.0012506,0.0012695,0.0009451,0.0008306,0.0007970,0.0007360
BERRY $0.017 $17,474 $4,309,021 -6.22% -14.01% 0.020000,0.022369,0.022179,0.020907,0.025755,0.019286,0.017510
NCT $0.004 $10,107 $5,274,282 -11.66% -11.86% 0.0042904,0.0047022,0.0044065,0.0040291,0.0040393,0.0041062,0.0036602
SENT $0.008 $185,436 $15,687,480 -18.12% -8.4% 0.00859682,0.00859711,0.00633246,0.01033019,0.00850000,0.01032946,0.01032900
CVT $0.055 $4,552,940 $56,523,398 -12.01% -6.61% 0.059880,0.062930,0.063882,0.062616,0.078989,0.069170,0.058088
VIT $0.013 $17,537 $3,105,617 0.46% -18.89% 0.0157000,0.0152000,0.0184895,0.0164900,0.0153361,0.0144654,0.0159958
TBAR $0.024 $21,077 $1,027,790 -2.43% -88.09% 0.218981,0.197403,0.226425,0.186919,0.149840,0.048491,0.033392
HBZ $0.009 $1,350,690 $4,667,566 -3.89% -13.06% 0.0099554,0.0097000,0.0180000,0.0107575,0.0097000,0.0090003,0.0089996
CHX $0.029 $22,616 $1,664,850 -8.52% 10.53% 0.029035,0.026132,0.028745,0.031386,0.031292,0.034028,0.027259
NTK $0.158 $1,060,790 $12,798,576 0.85% -1.45% 0.16400,0.15622,0.14594,0.15816,0.14746,0.31000,0.18179
MTC $0.317 $1,631,730 $91,524,689 10.9% 21.65% 0.369460,0.445000,0.387820,0.369661,0.333122,0.318349,0.340000
BSTN $0.001 $86,433 $2,122,396 -14.84% -36.73% 0.0011774,0.0011773,0.0011935,0.0011699,0.0011699,0.0009747,0.0007972
FDZ $0.016 $40,333 $7,903,259 -12.68% -6.89% 0.01694,0.01831,0.02028,0.02016,0.01900,0.01887,0.01588
MORPH $0.135 $2,675,660 $3,821,022 -46.25% -64.0% 0.38990,0.36200,0.36300,0.33467,0.34740,0.26896,0.05200
TDS $0.078 $117,033 $798,781 -9.7% -42.5% 0.150000,0.160000,0.148960,0.114393,0.142500,0.097279,0.081250
BETR $0.064 $4,255 $9,926,879 -11.49% -7.94% 0.074172,0.069053,0.076724,0.077617,0.078750,0.076195,0.074987
TKA $0.053 $122,327 $2,238,419 -15.62% -26.69% 0.0733,0.0740,0.1100,0.0776,0.0782,0.0672,0.0562
CMCT $0.038 $3,151,830 $17,063,289 -15.1% -22.13% 0.064300,0.094617,0.098241,0.066880,0.053904,0.054352,0.043823
PAT $0.030 $91,401 $7,216,422 -18.84% -2.34% 0.047575,0.044447,0.044590,0.045465,0.042087,0.037212,0.041787

Курс криптовалюты онлайн

Интересуетесь криптовалютой? Являетесь инвестором или криптоэнтузиастом? Просто следите за тем как растет криптовалютный рынок? Кем бы вы ни были, наверняка в вашей поисковой строчке частенько появляется запрос «курс криптовалюты онлайн».

Стоимость цифровых монет увеличивается или уменьшается ежедневно, заставляя инвесторов нервничать и постоянно мониторить изменения, которые происходят на рынке. И это правильно, потому что вероятность заработать на волатильности криптовалют больше, если вы следите за ростом и падением цен и успеваете продавать криптовалюту без ухода в минус, чем в случае, если вы покупаете ее на долгий срок и забываете о ее существовании. Хотя преимущества в такой стратегии тоже есть: вы экономите свои нервы. Но если вы трейдер, а игра на рынке – ваш способ заработка на жизнь, без этого не обойтись.

Обычно наиболее полную информацию с графиками изменений, динамикой и процентным колебанием курса за 24 часа, неделю, месяц, год или за все время существования криптовалюты можно узнать на специальных сайтах.

А благодаря таким сервисам как калькулятор или конвертер криптовалют, узнав актуальный курс криптовалюты к рублю или к доллару, можно с легкостью посчитать какая именно сумма на данный момент находится на вашем счету на криптовалютной бирже или электронном кошельке, в зависимости от количества вложенных денег.

Курсы криповалют в реальном времени можно отследить также и на самих торговых платформах. Если вы зарегистрированы на бирже, это будет даже удобнее для вас, так как там одновременно с этим можно посмотреть и диаграммы глубины, которые показывают количество ордеров на покупку и продажу монеты по определенной стоимости.

Подробную информацию о видах криптовалют и их курсах вы можете найти на сайте BitJournal.media. Также здесь представлено большое количество анализов динамики цен таких криптовалют как Bitcoin, Ethereum, Dash, Ripple и прочих альткоинов. Следите за настроением рынка и наращивайте свои сбережения!