18+
| SYMBOL | PRICE (USD) | 24h VOLUME | MARKET CAP | CHANGES (24h) | CHANGES (7d) | Graphics (30d) | |
|---|---|---|---|---|---|---|---|
| BTC | $6,406.730 | $3,663,636,106 | $110,312,357,893 | -2.08% | 1.22% | 6527.77,6248.06,6612.54,6473.00,6585.97,6611.49,6391.99 | |
| ETH | $294.874 | $1,602,993,287 | $29,904,851,759 | -5.45% | -9.04% | 322.39,284.07,304.20,298.59,317.71,320.84,295.74 | |
| XRP | $0.334 | $363,255,365 | $13,145,562,966 | -4.78% | 9.14% | 0.3092,0.2767,0.3024,0.3020,0.3743,0.3696,0.3322 | |
| BCH | $554.392 | $377,839,836 | $9,591,459,234 | -6.01% | -3.17% | 592.20431,533.77289,541.10379,536.26351,603.64340,610.40644,561.00000 | |
| ADA | $0.101 | $69,559,488 | $2,610,051,126 | -4.95% | -11.34% | 0.113408,0.100559,0.100760,0.097801,0.109998,0.111510,0.098538 | |
| NEO | $18.513 | $73,954,436 | $1,203,359,308 | -4.9% | -1.94% | 18.93,16.17,17.64,17.22,20.69,21.06,18.84 | |
| XLM | $0.225 | $62,274,140 | $4,229,204,235 | -3.08% | 0.82% | 0.240321,0.220051,0.232291,0.219912,0.237901,0.245000,0.224235 | |
| LTC | $56.916 | $230,833,899 | $3,295,898,728 | -4.92% | -5.3% | 60.498,56.564,62.195,57.573,61.829,62.319,57.538 | |
| EOS | $5.111 | $688,049,879 | $4,631,973,307 | -4.93% | 0.28% | 5.15839,4.59158,4.90000,4.80526,5.57000,5.64072,5.11353 | |
| XEM | $0.106 | $12,397,790 | $954,845,162 | -5.12% | -2.39% | 0.116391,0.106634,0.113811,0.106451,0.118000,0.119905,0.105847 | |
| DASH | $152.175 | $268,782,311 | $1,257,807,071 | -8.48% | -8.38% | 170.76,144.31,162.49,159.50,167.46,169.58,152.55 | |
| XMR | $96.821 | $23,728,152 | $1,581,094,310 | -2.88% | 2.25% | 97.28,87.67,94.27,92.93,101.57,104.97,98.71 | |
| TRX | $0.021 | $111,405,342 | $1,408,525,818 | -6.99% | -6.39% | 0.02276,0.01924,0.02068,0.01991,0.02336,0.02471,0.02154 | |
| LSK | $3.699 | $7,817,969 | $403,943,401 | -9.57% | 13.87% | 3.1505,2.7521,3.1374,3.7722,4.2332,4.0983,3.6084 | |
| VEN | $0.012 | $43,137,693 | $691,393,415 | -10.56% | 34.54% | 2.576,2.860,2.749,2.505,2.195,2.047,1.723 | |
| ICX | $0.636 | $16,683,592 | $246,326,927 | -9.03% | -6.1% | 0.6730,0.6800,0.5383,0.7000,0.5627,0.7012,0.7369 | |
| QTUM | $4.517 | $160,746,751 | $401,184,947 | -6.5% | -5.15% | 4.686931,4.527838,4.595115,4.512649,5.033157,4.966596,4.533145 | |
| ETC | $13.148 | $252,609,894 | $1,365,995,100 | -6.38% | -1.47% | 13.47,11.95,13.33,14.90,14.56,14.49,13.18 | |
| BTG | $18.493 | $6,281,468 | $317,825,606 | -6.28% | -8.27% | 19.93,17.69,17.64,17.41,21.41,20.77,18.82 | |
| USDT | $1.001 | $2,946,893,221 | $2,723,660,821 | -0.27% | -0.22% | 1.0022,1.0001,1.0000,1.0019,1.0010,0.9997,0.9998 | |
| OMG | $4.107 | $50,563,342 | $575,942,405 | -4.86% | -2.45% | 4.075669,3.588298,3.921083,3.787839,4.467837,4.524418,4.175856 | |
| ZEC | $139.929 | $65,028,657 | $644,650,682 | -6.01% | -12.57% | 162.72,142.96,144.19,142.89,152.26,153.98,141.96 | |
| STRAT | $1.426 | $1,549,925 | $141,118,111 | -7.66% | -10.37% | 1.64,1.66,1.41,1.38,1.37,1.56,1.59 | |
| BCN | $0.002 | $1,907,838 | $315,781,166 | -7.7% | -7.34% | 0.001907,0.001623,0.001706,0.001617,0.001980,0.001947,0.001716 | |
| XVG | $0.014 | $3,525,653 | $208,460,494 | -8.2% | 2.51% | 0.013488,0.011479,0.012420,0.012157,0.015900,0.015992,0.013698 | |
| ZRX | $0.749 | $14,305,030 | $402,785,958 | -4.77% | -13.78% | 0.89800,0.76166,0.78473,0.74849,0.84217,0.84000,0.74960 | |
| SNT | $0.039 | $6,455,246 | $135,228,769 | -5.56% | -5.27% | 0.0419,0.0416,0.0341,0.0390,0.0370,0.0409,0.0444 | |
| MKR | $434.854 | $78,536 | $290,581,633 | -3.24% | -8.19% | 666.00,648.96,553.68,543.53,609.04,498.07,390.00 | |
| ARDR | $0.109 | $1,283,035 | $109,217,151 | -9.46% | -6.92% | 0.114709,0.115119,0.120199,0.111789,0.122137,0.125000,0.108853 | |
| REP | $17.851 | $11,161,469 | $196,366,333 | -8.51% | -15.1% | 21.596,21.583,18.102,17.667,17.520,18.119,19.112 | |
| VERI | $28.315 | $615,817 | $57,667,292 | -0.74% | 16.88% | 23.87634,26.05826,22.32851,20.42644,26.56792,25.22663,28.50000 | |
| DOGE | $0.002 | $3,862,754 | $275,262,789 | -3.87% | -0.87% | 0.002478,0.002324,0.002399,0.002338,0.002502,0.002542,0.002406 | |
| KMD | $1.131 | $547,105 | $123,417,932 | -4.61% | -5.08% | 1.54,1.52,1.07,1.12,1.10,1.12,1.20 | |
| BAT | $0.208 | $2,648,730 | $207,693,343 | -4.86% | -4.44% | 0.191516,0.198716,0.197884,0.210022,0.218355 | |
| DGB | $0.026 | $2,264,846 | $274,029,208 | -8.38% | -3.2% | 0.027359,0.024271,0.027433,0.025211,0.028022,0.028647,0.025669 | |
| ELF | $0.387 | $11,536,819 | $96,716,803 | -10.34% | 1.59% | 0.45152,0.45152,0.45000,0.29929,0.75000,0.64999,0.64998 | |
| DCN | $0.000 | $99,183 | $118,342,140 | -1.12% | 3.53% | 0.000466,0.000400,0.000369,0.000416,0.000400,0.000386,0.000369 | |
| BTM | $0.173 | $50,402,099 | $173,466,884 | -7.3% | -4.26% | 0.1810,0.1773,0.1569,0.1507,0.1495,0.1774,0.2006 | |
| IOST | $0.014 | $16,182,678 | $119,805,293 | -8.84% | -1.12% | 0.015013,0.012177,0.010231,0.011861,0.010864,0.012122,0.014271 | |
| GNT | $0.152 | $3,521,978 | $145,769,802 | -10.19% | -8.79% | 0.158761,0.134909,0.147980,0.146313,0.178030,0.178346,0.155598 | |
| FUN | $0.019 | $710,529 | $96,976,022 | -2.1% | 8.11% | 0.0183307,0.0185638,0.0165123,0.0172695,0.0192216,0.0201710,0.0212563 | |
| PLR | $0.074 | $7,966 | $19,150,976 | -4.61% | 1.03% | 0.07200,0.06915,0.07219,0.07620,0.07901,0.08476,0.07500 | |
| SMART | $0.047 | $627,833 | $49,088,381 | -7.52% | -11.42% | 0.0548,0.0457,0.0481,0.0455,0.0530,0.0544,0.0473 | |
| CND | $0.016 | $225,224 | $22,811,142 | -5.55% | -17.2% | 0.02100,0.01666,0.01872,0.01548,0.01849,0.01850,0.01606 | |
| NXT | $0.067 | $1,478,799 | $66,852,302 | -9.7% | -15.28% | 0.07762,0.07363,0.07213,0.06895,0.07592,0.07838,0.06960 | |
| MAID | $0.243 | $1,353,923 | $109,789,836 | -6.65% | -15.39% | 0.277101,0.235340,0.242563,0.247409,0.266717,0.267608,0.242072 | |
| SRN | $0.088 | $1,951,549 | $20,176,925 | 5.87% | -5.03% | 0.071463,0.071463,0.064875 | |
| WAX | $0.072 | $347,055 | $66,684,189 | -8.41% | -15.16% | 0.08391,0.08368,0.06976,0.07691,0.07304,0.07737,0.07969 | |
| BTX | $1.237 | $166,213 | $19,395,418 | -4.17% | -14.22% | 1.4787,1.1900,1.2000,1.4293,1.6000,1.4038,1.3890 | |
| EMC | $1.739 | $1,419,538 | $73,257,467 | -2.55% | -10.11% | 2.001,1.902,1.930,1.818,1.860,1.828,1.776 | |
| BNT | $1.617 | $3,653,948 | $84,452,733 | -5.59% | -4.45% | 1.68152,1.49598,1.61862,1.60306,1.86875,1.77598,1.62030 | |
| SUB | $0.118 | $622,168 | $45,236,950 | -14.74% | -6.51% | 0.138,0.125,0.129,0.108,0.115,0.131,0.136 | |
| CVC | $0.119 | $3,691,459 | $40,816,668 | -8.7% | -2.24% | 0.1298,0.1173,0.1088,0.1089,0.1038,0.1344,0.1400 | |
| XDN | $0.003 | $1,362,547 | $23,405,144 | -4.38% | 1.49% | 0.003537,0.003099,0.003196,0.003088,0.003629,0.003687,0.003468 | |
| ENJ | $0.039 | $1,563,134 | $29,850,652 | -7.35% | -5.03% | 0.04108,0.03914,0.03675,0.03612,0.03990,0.03806,0.04313 | |
| ACT | $0.032 | $5,014,386 | $19,805,456 | -13.26% | -18.34% | 0.04291,0.04139,0.04100,0.03779,0.04133,0.04092,0.04200 | |
| MCO | $4.717 | $7,515,641 | $74,492,017 | 5.07% | -16.1% | 5.300000,4.781855,4.859887,4.658409,4.886808,4.859887,4.625380 | |
| ZIL | $0.036 | $20,894,763 | $275,401,345 | -7.86% | -4.34% | 0.042299,0.029697,0.030000,0.034711,0.040133,0.043200,0.041538 | |
| HTML | $0.000 | $11,892 | $7,289,158 | -1.13% | -4.49% | 0.00014037,0.00013597,0.00015159,0.00014000,0.00014000,0.00014279,0.00013487 | |
| MANA | $0.070 | $5,282,916 | $73,557,873 | -9.11% | -12.33% | 0.08155,0.07460,0.07420,0.07112,0.08106,0.08106,0.07312 | |
| RPX | $0.015 | $297,172 | $12,646,207 | -3.73% | -9.45% | 0.026000,0.021001,0.016000,0.016590,0.018199,0.013509,0.015435 | |
| PPC | $1.078 | $568,206 | $26,859,059 | -6.5% | -40.95% | 1.27867,1.18744,1.25506,1.24577,1.22869,1.21695,1.13448 | |
| UTK | $0.034 | $60,310 | $10,568,092 | -6.12% | -2.3% | 0.040000,0.035000,0.029900,0.037698,0.037187,0.037700,0.043975 | |
| AMB | $0.125 | $532,440 | $18,075,501 | -5.41% | -7.19% | 0.13002,0.12448,0.11000,0.12980,0.11900,0.25365,0.12868 | |
| EDG | $0.288 | $270,338 | $27,505,175 | -4.39% | 4.26% | 0.34800,0.28821,0.27823,0.26395,0.27431,0.25554,0.26934 | |
| CTR | $0.016 | $2,152 | $1,120,552 | -6.53% | 3.6% | 0.017,0.018,0.018,0.017,0.018,0.018,0.017 | |
| ADX | $0.180 | $1,403,560 | $13,223,021 | -9.2% | -15.12% | 0.240234,0.208915,0.200512,0.159923,0.175769,0.198450,0.204972 | |
| APPC | $0.108 | $568,918 | $10,854,756 | -3.74% | 5.66% | 0.130001,0.131000,0.790000,0.100000,0.224832,0.099627,0.199086 | |
| DATA | $0.033 | $536,689 | $22,538,383 | -7.07% | -2.4% | 0.03464,0.03483,0.03499,0.02798,0.03497,0.03500,0.03693 | |
| EDO | $0.663 | $359,935 | $19,397,535 | -10.37% | 1.2% | 0.66,0.65,0.65,0.63,0.74,0.74,0.70 | |
| FUEL | $0.013 | $201,048 | $6,718,245 | -10.8% | -7.84% | 0.0143,0.0135,0.0125,0.0205,0.0176,0.0159,0.0149 | |
| NGC | $0.265 | $36,416 | $15,307,847 | -6.31% | -14.67% | 0.342,0.289,0.313,0.306,0.304,0.307,0.275 | |
| TNT | $0.019 | $355,169 | $7,942,846 | -11.05% | -17.33% | 0.0237,0.0192,0.0196,0.0180,0.0219,0.0218,0.0184 | |
| ETP | $3.124 | $4,417,956 | $151,875,898 | -1.77% | 26.27% | 2.080,2.199,2.601,2.900,3.044,3.013,2.927 | |
| ATM | $0.001 | $3,719 | $2,858,686 | 3.15% | -14.42% | 0.0008,0.0006,0.0007,0.0007,0.0006,0.0006,0.0005 | |
| CDT | $0.051 | $1,409,330 | $33,404,785 | -21.59% | -39.71% | 0.011359,0.011600,0.013180,0.015359,0.011190,0.011801,0.015176 | |
| MNX | $5.013 | $145,707 | $20,379,228 | -0.63% | -9.29% | 6.5997,5.5082,5.5000,6.4348,5.2000,4.9912,4.8906 | |
| VIB | $0.035 | $937,146 | $6,012,458 | -9.71% | -11.36% | 0.038640,0.039960,0.037278,0.032876,0.033356,0.036830,0.038474 | |
| INK | $0.022 | $236,748 | $10,171,763 | -7.67% | -21.17% | 0.02694,0.02000,0.02698,0.02251,0.02111,0.02250,0.02249 | |
| SWFTC | $0.002 | $4,736,538 | $8,586,307 | -8.26% | -2.94% | 0.002419,0.002000,0.002446,0.002172,0.002758,0.002834,0.002466 | |
| CAT | $0.003 | $4,413 | $1,487,940 | -7.82% | -32.22% | 0.01660,0.01903,0.01440,0.01719,0.01719,0.01813,0.02293 | |
| SNC | $0.042 | $637,688 | $5,061,129 | -8.25% | -19.98% | 0.0518,0.0406,0.0388,0.0474,0.0493,0.0500,0.0445 | |
| EVX | $0.412 | $448,007 | $6,796,807 | -16.93% | -9.27% | 0.49386,0.42865,0.43190,0.39919,0.41060,0.44234,0.49568 | |
| ZSC | $0.004 | $111,705 | $5,067,495 | -12.09% | -24.78% | 0.00772,0.00725,0.00720,0.00700,0.00620,0.00504,0.00596 | |
| TIO | $0.159 | $22,258 | $14,314,852 | -11.83% | -5.86% | 0.26949,0.20922,0.20600,0.17000,0.16017,0.16800,0.16584 | |
| WRC | $0.007 | $37,311 | $1,248,697 | 17.37% | 49.19% | 0.0058,0.0042,0.0058,0.0058,0.0050,0.0063,0.0070 | |
| SBD | $1.008 | $348,411 | $15,799,576 | -3.24% | -1.42% | 20.25001,36.12399,22.35000,28.99432,18.53965,16.61102,139.98681 | |
| KRM | $0.003 | $298,251 | $5,234,302 | -3.9% | -19.86% | 0.0031049,0.0039577,0.0038507,0.0027590,0.0025329,0.0022897,0.0021214 | |
| DRT | $0.006 | $112,240 | $3,664,256 | 1.33% | -0.42% | 0.006366,0.006031,0.005572,0.006180,0.007000,0.006700,0.006679 | |
| NEU | $0.497 | $50,997 | $14,285,019 | -0.13% | 10.24% | 0.63053,0.57262,0.56748,0.48554,0.46982,0.43724,0.41000 | |
| BCPT | $0.084 | $433,757 | $6,177,750 | -7.93% | -14.92% | 0.11865,0.09391,0.09086,0.06900,0.08841,0.09296,0.08367 | |
| GBX | $1.186 | $13,628 | $2,707,039 | -8.14% | -10.2% | 1.440868,1.440850,1.440850,1.397000,1.430000,1.387000,1.374991 | |
| STX | $0.087 | $1,106,547 | $4,182,280 | -2.47% | -31.36% | 0.12088,0.10449,0.09500,0.08979,0.09450,0.09904,0.09050 | |
| DBET | $0.089 | $133,662 | $11,579,767 | -5.94% | -6.8% | 0.082905,0.133110,0.090235,0.109000,0.080829,0.085005,0.108498 | |
| BMC | $0.384 | $408,636 | $8,415,449 | -5.48% | -7.29% | 0.42052,0.35033,0.34657,0.37576,0.41885,0.43443,0.40053 | |
| OAX | $0.157 | $172,715 | $3,930,399 | -2.13% | -6.43% | 0.1700,0.1605,0.1450,0.1450,0.1465,0.1916,0.1658 | |
| AIR | $0.003 | $61,916 | $2,678,593 | -9.81% | -4.21% | 0.0030068,0.0025357,0.0028488,0.0027986,0.0028500,0.0028487,0.0026236 | |
| ATB | $0.035 | $740,926 | $1,478,449 | -1.93% | -8.65% | 0.033,0.030,0.031,0.031,0.036,0.042,0.040 | |
| PRG | $0.073 | $61,004 | $4,786,951 | -8.42% | -16.71% | 0.08730,0.07608,0.07354,0.07527,0.08318,0.08086,0.07502 | |
| ICOS | $4.089 | $1,270 | $2,101,793 | 3.79% | -23.52% | 5.33383,5.00000,4.75982,4.07620,3.99019,3.97233,3.96520 | |
| LOC | $0.553 | $100,457 | $5,141,413 | -3.65% | -14.8% | 0.6,0.7,0.6,0.6,0.6,0.6,0.7 | |
| XUC | $5.289 | $194,334 | $10,577,860 | -2.43% | -2.74% | 5.699,5.663,5.378,5.367,5.381,5.502,5.502 | |
| SPF | $0.012 | $100,686 | $644,518 | -12.23% | 1.26% | 0.015828,0.018182,0.014675,0.013715,0.010000,0.011732,0.010000 | |
| CVCOIN | $0.537 | $10,315 | $5,386,465 | -4.34% | 12.09% | 0.528684,0.496796,0.405254,0.405254,0.399035,0.394500,0.392604 | |
| CL | $0.009 | $3,854 | $624,338 | -13.28% | -22.48% | 0.020,0.026,0.026,0.027,0.024,0.024,0.030 | |
| AMM | $0.037 | $28,274 | $429,966 | -21.85% | -34.81% | 0.0702,0.0548,0.0565,0.0500,0.0401,0.0524,0.0431 | |
| DAY | $0.738 | $861 | $545,641 | -5.0% | -7.74% | 1.100000,0.930580,0.806703,0.917561,1.231299,0.809050,0.695622 | |
| STU | $0.005 | $29,453 | $222,079 | -5.99% | -3.32% | 0.0070,0.0058,0.0052,0.0047,0.0048,0.0070,0.0045 | |
| SUR | $1.537 | $101,370 | $341,279 | -6.74% | -7.92% | 1.8518,1.6000,1.7000,1.5200,1.4000,1.5032,1.5855 | |
| REX | $0.454 | $91 | $3,930,511 | 81.1% | % | 0.160947,0.144633,0.179605,0.277708,0.310000,0.275000,0.234633 | |
| IPL | $0.016 | $247,228 | $3,230,226 | -7.02% | -7.25% | 0.019878,0.017865,0.017302,0.017242,0.016066,0.017245,0.016248 | |
| NANO | $1.601 | $9,223,462 | $213,349,443 | -1.43% | 41.51% | 2.196925,2.000000,2.482405,2.482562,2.914570,3.120000,2.690000 | |
| ZPT | $0.038 | $103,228 | $18,947,905 | -2.78% | -5.57% | 0.047307,0.044677,0.053130,0.038831,0.032903,0.032400,0.029032 | |
| DADI | $0.072 | $757,813 | $5,385,412 | -14.13% | -17.24% | 0.09759,0.10139,0.08956,0.08583,0.07018,0.07235,0.08195 | |
| SMS | $12.294 | $1,041 | $1,286,894 | -10.75% | -13.49% | 16.20,14.72,16.15,15.48,14.71,15.49,14.68 | |
| ARCT | $0.002 | $1,731 | $150,175 | 2.68% | -7.75% | 0.001900,0.002500,0.002450,0.001846,0.001846,0.001825,0.001826 | |
| EKO | $0.006 | $121,775 | $2,389,878 | -10.52% | -23.16% | 0.00830,0.00683,0.00622,0.00677,0.00677,0.00742,0.00730 | |
| BEZ | $0.062 | $185,898 | $3,134,050 | -7.84% | -13.37% | 0.08314,0.08622,0.07619,0.07499,0.07410,0.07500,0.07422 | |
| SPC | $0.013 | $56,093 | $6,777,327 | -9.41% | -11.04% | 0.01826,0.01812,0.01791,0.01347,0.01625,0.01509,0.01387 | |
| CRPT | $0.410 | $409,159 | $32,487,097 | -2.79% | -6.22% | 0.448897,0.448900,0.426861,0.449999,0.417998,0.421000,0.439800 | |
| BTCA | $0.000 | $1,200 | $266,339 | 2.56% | 0.84% | 0.00037,0.00037,0.00036,0.00036,0.00037,0.00037,0.00038 | |
| UTNP | $0.007 | $889 | $13,525,250 | -10.4% | -5.35% | 0.011300,0.011964,0.011609,0.011752,0.011929,0.011405,0.011236 | |
| ZAP | $0.019 | $4,216 | $2,274,344 | -0.99% | -5.66% | 0.022066,0.029353,0.023373,0.019576,0.018229,0.017743,0.023501 | |
| SMT | $0.016 | $242,761 | $22,853,958 | -12.02% | -10.62% | 0.024038,0.026411,0.022031,0.020100,0.012686,0.013659,0.015146 | |
| IHT | $0.020 | $830,642 | $10,679,834 | 0.22% | -3.98% | 0.026258,0.063522,0.035920,0.018693,0.010012,0.024990,0.044999 | |
| MTX | $0.080 | $68,125 | $1,865,274 | -9.77% | -16.23% | 0.13312,0.13861,0.11808,0.08695,0.07151,0.07191,0.08081 | |
| ELEC | $0.011 | $221,564 | $4,827,617 | -9.22% | 13.42% | 0.010410,0.008624,0.009994,0.007987,0.009418,0.014523,0.011995 | |
| STQ | $0.002 | $443,705 | $15,591,920 | -7.08% | -10.79% | 0.0022598,0.0020119,0.0022283,0.0018276,0.0024178,0.0021860,0.0019500 | |
| ONT | $2.145 | $202,457,925 | $324,533,857 | -11.88% | 47.11% | 1.739445,1.516530,1.386431,1.585084,1.927665,2.689995,3.031157 | |
| DIM | $0.002 | $44,291 | $5,078,112 | -1.02% | -2.68% | 0.0027,0.0025,0.0024,0.0023,0.0026,0.0026,0.0022 | |
| ACAT | $0.001 | $182,777 | $2,702,179 | -15.15% | -21.61% | 0.001238,0.001049,0.001263,0.001128,0.001257,0.001169,0.000999 | |
| CAS | $0.018 | $22,090 | $8,446,565 | -10.15% | -9.47% | 0.015756,0.018136,0.013211,0.015816,0.015817,0.018220,0.017500 | |
| BCD | $1.098 | $1,297,079 | $168,803,031 | -7.07% | -14.22% | 1.4353,1.4348,1.2496,1.1999,1.1396,1.3898,1.3800 | |
| MITH | $0.338 | $25,901,091 | $127,484,258 | -5.02% | -7.42% | 0.36900,0.36177,0.35002,0.35088,0.33844,0.36144,0.37864 | |
| MAN | $0.254 | $4,216,954 | $38,047,854 | -8.29% | -9.48% | 0.27345,0.22778,0.20722,0.21938,0.26625,0.28213,0.24925 | |
| BANCA | $0.000 | $60,856 | $7,251,166 | -8.58% | -9.61% | 0.0004538,0.0004147,0.0004389,0.0004269,0.0004559,0.0004481,0.0004142 | |
| BERRY | $0.010 | $1,243 | $2,943,908 | -11.39% | -13.44% | 0.011685,0.010728,0.010962,0.011413,0.011197,0.010937,0.010048 | |
| BTCP | $4.072 | $198,074 | $83,557,308 | -9.81% | 1.16% | 4.3330,3.2027,3.9000,3.6280,4.8192,4.8989,4.0062 | |
| HQX | $0.009 | $173,306 | $1,348,799 | -5.19% | -7.91% | 0.0118010,0.0104880,0.0117846,0.0098010,0.0084357,0.0081847,0.0082202 | |
| NCT | $0.005 | $38,739 | $7,057,748 | -0.39% | 21.73% | 0.0037905,0.0034442,0.0041542,0.0040995,0.0046239,0.0050000,0.0047400 | |
| SENT | $0.004 | $274,064 | $7,768,215 | -0.06% | 18.6% | 0.00350006,0.00348350,0.00295120,0.00421342,0.00397372,0.00452053,0.00385002 | |
| CVT | $0.036 | $74,981 | $37,545,769 | -5.17% | -12.18% | 0.050144,0.047510,0.040000,0.035403,0.035113,0.035001,0.028823 | |
| VIT | $0.008 | $26,742 | $1,837,247 | -4.94% | 11.17% | 0.0083989,0.0083989,0.0073583,0.0050224,0.0057496,0.0077021,0.0084942 | |
| TBAR | $0.024 | $21,077 | $1,027,790 | -2.43% | -88.09% | 0.218981,0.197403,0.226425,0.186919,0.149840,0.048491,0.033392 | |
| HBZ | $0.004 | $522,209 | $2,547,687 | -5.35% | -26.94% | 0.0063613,0.0046912,0.0047143,0.0044470,0.0041582,0.0041694,0.0040826 | |
| CHX | $0.017 | $4,463 | $992,309 | -7.91% | -16.16% | 0.023709,0.023546,0.022982,0.022078,0.020304,0.018400,0.015407 | |
| NEXO | $0.060 | $1,436,353 | $33,667,415 | -3.15% | 0.86% | 0.060920,0.056656,0.060000,0.063196,0.063727,0.071000,0.063162 | |
| NTK | $0.059 | $667,873 | $4,791,873 | -5.26% | -16.64% | 0.07114,0.06909,0.06982,0.05945,0.06123,0.06211,0.06388 | |
| MTC | $0.096 | $55,307 | $21,158,475 | -3.14% | 40.12% | 0.227946,0.207500,0.236397,0.250000,0.245000,0.217773,0.202580 | |
| BSTN | $0.000 | $24,244 | $886,540 | -2.65% | -16.38% | 0.0003046,0.0002959,0.0003853,0.0002549,0.0002998,0.0002955,0.0002953 | |
| FDZ | $0.006 | $142,548 | $2,909,216 | -2.81% | -22.96% | 0.00937,0.00916,0.00778,0.00631,0.00620,0.00616,0.00593 | |
| MORPH | $0.130 | $ | $3,681,091 | % | % | 0.02416,0.02798,0.02971,0.02632,0.02241,0.01952,0.01783 | |
| TDS | $0.023 | $522 | $236,998 | -6.55% | -17.64% | 0.029708,0.030334,0.027740,0.025115,0.022865,0.028171,0.024000 | |
| BETR | $0.008 | $781 | $1,352,923 | -5.5% | -40.59% | 0.016834,0.015278,0.013250,0.008210,0.007819,0.008960,0.009886 | |
| TKA | $0.022 | $233,148 | $936,602 | -2.61% | -20.23% | 0.0302,0.0277,0.0265,0.0254,0.0229,0.0239,0.0227 | |
| CMCT | $0.021 | $76,388 | $9,635,273 | -7.85% | -11.16% | 0.024579,0.022203,0.020816,0.021169,0.026767,0.023374,0.021973 | |
| PAT | $0.010 | $4,943 | $2,514,860 | -14.69% | -29.51% | 0.012278,0.013011,0.011636,0.011248,0.012464,0.010003,0.011789 | |
| FLP | $0.030 | $605,898 | $1,660,881 | -6.88% | -28.77% | 0.04500,0.04270,0.03805,0.03424,0.03302,0.03300,0.03054 | |
| CBC | $0.057 | $52,836 | $5,666,127 | -8.32% | -32.07% | 0.08763,0.07627,0.07402,0.06934,0.06499,0.06461,0.05940 | |
| XTZ | $1.341 | $1,770,384 | $814,424,356 | -4.0% | -13.74% | 1.60263,1.48093,1.67998,1.60633,1.60754,1.62784,1.50900 | |
| TTU | $0.741 | $235,160 | $71,664,029 | -12.86% | 258.98% | 0.21906,0.21687,0.20596,0.22879,0.58000,0.91967,0.91633 | |
| UTT | $0.512 | $2,098 | $19,099,643 | -2.45% | 0.25% | 0.515,0.500,0.481,0.492,0.549,0.548,0.547 | |
| NOAH | $0.001 | $172,042 | $33,947,362 | -5.24% | 37.96% | 0.0010112,0.0010200,0.0010352,0.0009572,0.0011312,0.0011792,0.0010231 | |
| DOR | $0.004 | $116,296 | $793,552 | -2.83% | 0.94% | 0.00418,0.00383,0.00369,0.00375,0.00467,0.00448,0.00402 | |
| COIN | $0.151 | $599 | $1,543,886 | -2.76% | -9.6% | 0.15867,0.15162,0.15231,0.14348,0.13648,0.25000,0.17275 |
Интересуетесь криптовалютой? Являетесь инвестором или криптоэнтузиастом? Просто следите за тем как растет криптовалютный рынок? Кем бы вы ни были, наверняка в вашей поисковой строчке частенько появляется запрос «курс криптовалюты онлайн».
Стоимость цифровых монет увеличивается или уменьшается ежедневно, заставляя инвесторов нервничать и постоянно мониторить изменения, которые происходят на рынке. И это правильно, потому что вероятность заработать на волатильности криптовалют больше, если вы следите за ростом и падением цен и успеваете продавать криптовалюту без ухода в минус, чем в случае, если вы покупаете ее на долгий срок и забываете о ее существовании. Хотя преимущества в такой стратегии тоже есть: вы экономите свои нервы. Но если вы трейдер, а игра на рынке – ваш способ заработка на жизнь, без этого не обойтись.
Обычно наиболее полную информацию с графиками изменений, динамикой и процентным колебанием курса за 24 часа, неделю, месяц, год или за все время существования криптовалюты можно узнать на специальных сайтах.
А благодаря таким сервисам как калькулятор или конвертер криптовалют, узнав актуальный курс криптовалюты к рублю или к доллару, можно с легкостью посчитать какая именно сумма на данный момент находится на вашем счету на криптовалютной бирже или электронном кошельке, в зависимости от количества вложенных денег.
Курсы криповалют в реальном времени можно отследить также и на самих торговых платформах. Если вы зарегистрированы на бирже, это будет даже удобнее для вас, так как там одновременно с этим можно посмотреть и диаграммы глубины, которые показывают количество ордеров на покупку и продажу монеты по определенной стоимости.
Подробную информацию о видах криптовалют и их курсах вы можете найти на сайте BitJournal.media. Также здесь представлено большое количество анализов динамики цен таких криптовалют как Bitcoin, Ethereum, Dash, Ripple и прочих альткоинов. Следите за настроением рынка и наращивайте свои сбережения!
Новости 
События 
Новичкам 
Статьи 
Курсы 
Калькулятор 
ICO