18+
SYMBOL PRICE (USD) 24h VOLUME MARKET CAP CHANGES (24h) CHANGES (7d) Graphics (30d)
BTC $8,737.690 $8,340,060,000 $148,460,343,252 2.65% 9.35% 8600.00,8596.66,8421.86,8382.88,8509.99,9092.91,9121.99
ETH $592.665 $2,763,100,000 $58,648,550,984 0.7% 19.01% 545.47,548.81,534.98,537.29,584.79,631.97,631.80
XRP $0.841 $1,805,330,000 $32,894,680,746 -2.62% 32.86% 0.7133,0.7104,0.7007,0.7432,0.8083,0.9540,0.9391
BCH $1,052.420 $1,025,360,000 $17,981,174,531 -1.93% 42.63% 807.39837,817.34648,808.14881,919.74830,1010.00000,1165.31423,1188.46188
ADA $0.280 $336,142,000 $7,269,172,767 -2.33% 40.66% 0.244000,0.280000,0.282334,0.286146,0.298000,0.324375,0.324376
NEO $73.323 $195,737,000 $4,765,995,000 -3.31% 15.54% 72.87,72.84,72.12,74.90,76.92,81.34,81.45
XLM $0.366 $150,037,000 $6,799,866,831 -2.58% 46.72% 0.332094,0.335000,0.350920,0.390000,0.411043,0.431913,0.436833
LTC $144.721 $498,171,000 $8,130,908,820 -3.62% 14.34% 136.000,136.193,144.238,143.999,151.302,159.194,159.435
EOS $10.640 $1,480,120,000 $8,585,426,720 1.83% 25.78% 9.00365,8.71690,9.34484,9.38121,9.69245,11.85989,11.86714
XEM $0.376 $62,164,100 $3,388,365,000 -3.58% 28.28% 0.367894,0.385000,0.360000,0.384621,0.398027,0.419827,0.419105
DASH $435.611 $104,433,000 $3,494,569,718 -1.6% 20.43% 397.53,391.68,389.50,432.17,446.65,474.22,471.74
XMR $247.187 $114,573,000 $3,943,300,039 -2.0% 28.93% 209.62,207.66,208.23,239.87,244.03,276.79,276.65
TRX $0.052 $723,931,000 $3,398,131,977 1.57% 29.38% 0.04600,0.04550,0.04537,0.04880,0.05265,0.05472,0.05745
LSK $11.422 $28,205,700 $1,200,257,467 -4.02% 15.21% 10.7924,11.0881,11.4900,11.5860,12.0796,12.6677,12.4800
VEN $3.702 $83,383,900 $1,946,585,376 -2.48% 13.51% 3.650,3.679,3.556,3.733,3.880,4.080,4.141
ICX $3.333 $77,561,500 $1,290,673,096 0.76% 33.02% 2.7599,3.1400,2.8790,3.1395,3.2995,3.4800,3.5000
QTUM $18.701 $233,149,000 $1,655,787,417 -2.85% 18.36% 17.500000,17.288405,17.582347,18.163587,19.140875,20.947368,21.000000
ETC $18.270 $246,150,000 $1,850,587,469 -3.84% 14.46% 17.40,17.28,17.29,18.24,18.83,20.17,20.29
BTG $63.183 $66,752,400 $1,071,375,877 -1.17% 38.66% 50.93,56.14,54.82,57.00,61.23,73.41,71.36
OMG $15.213 $102,952,000 $1,552,414,157 -4.21% 13.19% 14.914939,16.086802,16.302320,15.527525,16.500000,16.500000,16.456952
ZEC $261.677 $77,540,300 $981,185,715 -1.91% 15.88% 240.99,240.39,234.36,254.75,271.85,290.31,288.30
STRAT $5.638 $14,493,300 $557,192,284 -2.09% 21.93% 5.54,5.22,5.39,5.80,6.00,6.17,6.24
BCN $0.005 $6,751,120 $841,205,883 -10.74% 44.42% 0.004710,0.004634,0.004463,0.004584,0.004992,0.005328,0.005257
XVG $0.067 $137,895,000 $992,144,322 -7.04% -27.93% 0.097866,0.101566,0.122710,0.081998,0.083206,0.080000,0.074567
ZRX $0.904 $15,239,800 $474,051,376 -3.6% 25.61% 0.82037,0.82300,0.91195,0.95450,0.94984,1.01649,1.01048
SNT $0.145 $104,558,000 $502,991,097 -0.04% 29.58% 0.1286,0.1270,0.1291,0.1336,0.1415,0.1536,0.1677
ARDR $0.364 $10,239,600 $364,125,326 -4.31% 22.56% 0.399995,0.384220,0.372219,0.381069,0.476588,0.429999,0.429908
REP $37.505 $5,480,360 $412,555,000 -4.31% 27.01% 32.000,29.884,29.290,34.407,54.000,41.910,39.394
VERI $119.624 $678,784 $243,631,674 -1.57% 10.58% 118.27997,129.59462,120.80800,114.16475,120.31874,126.00000,125.37899
DOGE $0.005 $26,019,600 $611,139,569 -7.47% 30.5% 0.004800,0.005200,0.005077,0.005799,0.006113,0.006136,0.005911
KMD $3.664 $6,407,790 $381,227,198 -5.62% 3.77% 3.91,3.91,3.90,3.92,4.15,4.07,4.05
DGB $0.033 $5,921,410 $338,858,401 -3.61% 15.11% 0.033536,0.039000,0.033000,0.036998,0.036999,0.037000,0.036431
DCN $0.001 $1,039,780 $241,785,823 25.45% 112.45% 0.000385,0.000475,0.000650,0.000592,0.000594,0.000748,0.000860
BTM $0.906 $86,631,700 $893,948,601 -4.44% 4.85% 1.1000,0.9344,0.9219,1.0589,1.0272,0.9757,0.9059
GNT $0.490 $73,046,700 $408,380,426 8.89% 13.21% 0.540000,0.600000,0.500000,0.566897
FUN $0.044 $3,653,690 $208,066,160 -3.56% 8.86% 0.0480337,0.0456863,0.0426632,0.0443960,0.0472561,0.0500000,0.0478339
PLR $0.331 $76,022 $75,365,100 1.35% 13.66% 0.34299,0.34299,0.34217,0.33954,0.33559,0.33658,0.36451
SMART $0.205 $184,863 $184,248,774 0.39% 86.59% 0.1201,0.1478,0.1670,0.2681,0.2500,0.2270,0.2300
CND $0.091 $4,616,450 $131,220,496 -8.61% 7.54% 0.09418,0.09575,0.08820,0.10300,0.10248,0.10076,0.10060
NXT $0.197 $7,828,800 $196,831,959 -6.83% 21.01% 0.20760,0.19911,0.20338,0.20519,0.21749,0.21600,0.21717
MAID $0.361 $1,969,880 $163,579,142 -3.5% 10.0% 0.374835,0.368848,0.364510,0.371906,0.383513,0.404927,0.397612
WAX $0.321 $13,662,200 $198,733,074 -15.11% 43.48% 0.26455,0.26260,0.30294,0.35000,0.41900,0.40000,0.38024
BTX $8.931 $562,862 $127,832,109 7.71% 62.33% 6.00,6.28,7.48,6.02,6.00,7.36,9.70
EMC $3.274 $1,919,700 $136,350,279 -3.8% 9.67% 3.100,3.057,3.104,6.500,4.004,3.741,3.566
BNT $3.728 $18,275,500 $171,792,923 1.89% 22.92% 3.29961,3.30892,3.44956,3.39783,3.77344,4.46000,3.96876
SUB $0.685 $10,990,100 $262,328,785 -2.91% 30.27% 0.639,0.639,0.725,0.750,0.750,0.748,0.750
CVC $0.367 $10,760,600 $125,910,366 -3.19% 7.58% 0.3710,0.3699,0.3562,0.3700,0.3800,0.3920,0.3834
XDN $0.014 $5,933,770 $93,753,723 -7.27% 26.76% 0.012551,0.014029,0.013322,0.013737,0.016013,0.015881,0.015745
ENJ $0.128 $11,613,100 $97,152,592 -6.06% 14.92% 0.12249,0.12216,0.12664,0.13450,0.13446,0.13900,0.13706
ACT $0.259 $35,397,000 $121,337,542 -3.64% 18.19% 0.23222,0.23425,0.26300,0.26331,0.27877,0.28000,0.28000
MCO $12.346 $71,712,600 $194,993,797 -10.59% 77.01% 9.985000,7.753881,8.999524,8.999450,21.749996,14.150001,13.799867
MANA $0.107 $10,755,100 $112,603,524 -2.35% 11.74% 0.10890,0.10484,0.11000,0.10870,0.11000,0.12820,0.12324
RPX $0.101 $4,121,790 $79,401,152 -6.16% 5.89% 0.120000,0.120000,0.126316,0.119852,0.119257,0.117000,0.112000
PPC $2.394 $1,296,530 $59,203,016 -0.33% 25.92% 2.08000,2.06735,2.10277,2.05481,2.20682,2.66044,2.66044
UTK $0.185 $2,893,430 $53,007,670 -8.77% 24.72% 0.225000,0.220979,0.239799,0.210000,0.245000,0.239924,0.209061
AMB $0.515 $9,125,950 $74,447,580 -7.35% 49.17% 0.39000,0.36234,0.41000,0.43900,0.59555,0.54175,0.55558
CTR $0.017 $15,559 $1,144,848 -2.7% 39.92% 0.020,0.021,0.026,0.019,0.020,0.019,0.018
ADX $0.829 $9,301,600 $60,850,994 -6.39% 11.36% 0.586260,0.850000,0.724008,0.720253,0.737558,0.950000,0.857600
DATA $0.107 $1,188,500 $72,302,496 -2.32% 18.34% 0.09499,0.09500,0.09500,0.09472,0.11090,0.14000,0.11200
EDO $1.992 $9,334,740 $58,282,393 -5.35% 15.1% 1.95,1.97,1.99,2.10,2.20,2.26,2.24
FUEL $0.078 $2,369,180 $37,925,517 -6.35% 8.83% 0.0819,0.0759,0.0811,0.0798,0.0850,0.0856,0.0844
NGC $0.618 $709,494 $35,667,227 -1.21% -0.84% 0.649,0.651,0.635,0.619,0.641,0.665,0.670
TNT $0.106 $5,190,070 $45,622,543 -7.64% 13.31% 0.1220,0.1176,0.1100,0.1145,0.1163,0.1180,0.1166
ETP $1.163 $7,387,490 $44,585,847 9.96% 27.95% 1.099,1.097,1.013,1.006,1.069,1.196,1.157
ATM $0.004 $497,196 $19,390,236 -6.91% 3.53% 0.0038,0.0041,0.0043,0.0043,0.0044,0.0052,0.0051
CDT $0.051 $1,409,330 $33,404,785 -21.59% -39.71% 0.051167,0.049976,0.047521,0.051000,0.054371,0.056021,0.057416
VIB $0.180 $5,099,560 $30,315,441 -7.33% 6.18% 0.182365,0.181800,0.185000,0.185999,0.193000,0.207900,0.199713
SWFTC $0.012 $32,785,800 $21,380,800 -1.98% 22.4% 0.014500,0.011557,0.011820,0.012200,0.012327,0.013794,0.013671
CAT $0.030 $679,430 $15,152,289 10.91% 9.43% 0.03384,0.03214,0.03019,0.03332,0.03210,0.03359,0.04822
SNC $0.202 $5,231,350 $24,213,690 -0.4% 8.8% 0.1999,0.1918,0.1862,0.1829,0.1997,0.2178,0.2187
EVX $1.452 $3,613,110 $23,965,260 -0.67% 18.11% 1.28907,1.29900,1.26845,1.32078,1.53394,1.53383,1.53383
ZSC $0.023 $327,554 $26,197,157 -1.64% 23.97% 0.01800,0.02000,0.01898,0.01820,0.01760,0.02000,0.02346
TIO $0.240 $520,426 $21,578,177 -0.3% 22.59% 0.18501,0.22000,0.21032,0.22674,0.22770,0.24456,0.26487
WRC $0.044 $357,328 $7,737,537 5.5% 11.79% 0.0426,0.0410,0.0410,0.0448,0.0448,0.0449,0.0476
DRT $0.023 $206,399 $13,617,927 0.07% 16.83%
NEU $0.419 $203,149 $12,039,807 0.45% 17.66% 0.47362,0.46970,0.42959,0.40999,0.37629,0.41000,0.41152
BCPT $0.518 $6,424,040 $37,039,938 -5.37% 15.18% 0.50850,0.58000,0.50000,0.55000,0.59838,0.48660,0.59739
GBX $7.490 $93,133 $9,722,768 3.76% 12.29% 16.000000,9.000000,7.999940,8.999997,8.697778,6.860001
STX $0.385 $1,032,850 $16,447,791 -0.54% 44.11% 0.28167,0.28079,0.29900,0.31406,0.36876,0.40000,0.39540
DBET $0.098 $36,724 $11,858,563 10.98% 4.58% 0.119996,0.086383,0.109980,0.091323,0.087575,0.084419,0.089999
BMC $0.613 $941,266 $12,954,041 -7.74% 11.69% 0.64745,0.65832,0.73165,0.59456,0.62999,0.72000,0.63638
OAX $0.667 $1,110,690 $16,672,741 -0.9% 12.87% 0.6816,0.7097,0.6583,0.6460,0.6900,0.9460,0.7203
AIR $0.008 $127,166 $8,796,218 -13.15% 4.92% 0.0086974,0.0083711,0.0081754,0.0084961,0.0107809,0.0104416,0.0094663
ATB $0.187 $3,980,520 $7,738,633 1.48% 2.68% 0.185,0.156,0.183,0.164,0.170,0.169,0.179
PRG $0.246 $91,413 $16,216,120 13.93% 11.24% 0.22758,0.22380,0.22499,0.23170,0.22899,0.22699,0.23998
ICOS $25.197 $17,128 $14,245,827 -3.1% -2.7% 22.61883,25.89883,25.89806,25.85288,27.30000,27.49999,27.50000
LOC $1.257 $9,192 $11,681,258 -4.93% 32.44% 1.0,1.0,1.0,1.1,1.4,1.4,1.3
XUC $5.289 $194,334 $10,577,860 -2.43% -2.74% 5.699,5.663,5.378,5.367,5.381,5.502,5.502
CL $0.028 $3,659 $1,979,539 -4.76% -2.66% 0.031,0.031,0.029,0.030,0.028,0.030,0.031
AMM $0.260 $448,941 $2,690,217 -3.83% 23.12% 0.2195,0.2440,0.2380,0.2100,0.2208,0.2500,0.2799
DAY $2.787 $1,765 $1,836,381 -24.95% -5.3% 8.010000,8.000000,3.300000,4.500000,3.350076,4.500000,2.892300
STU $0.024 $219,237 $1,163,409 6.37% 10.07% 0.0255,0.0258,0.0277,0.0263,0.0276,0.0289,0.0300
SUR $3.058 $1,878 $677,349 3.66% 15.21% 3.0015,3.2095,2.8642,2.7300,2.8902,2.9199,3.1506
DADI $0.276 $4,206,830 $21,310,111 13.08% 44.09% 0.30000,0.28979
SMS $24.916 $10,900 $2,608,167 -5.25% 49.63% 17.85,17.00,25.96,23.67,22.48,24.77,25.01
ARCT $0.009 $6,807 $757,294 1.38% 4.95% 0.009135,0.009093,0.009290,0.008667,0.008400,0.009254,0.009899
EKO $0.038 $3,908,270 $14,283,504 -2.99% 15.56% 0.03758,0.03659,0.03624,0.03311,0.03614,0.04000,0.04305
BEZ $0.089 $30,464 $3,614,642 7.15% -21.7% 0.11911,0.10192,0.09628,0.10100,0.09998,0.09903,0.09200
CRPT $0.894 $487,203 $70,179,855 -0.57% 65.63% 0.780000,0.699000,0.795000,0.920000,0.958996,1.000000,0.969950
BTCA $0.001 $7,238 $488,890 -10.66% -2.22% 0.00068,0.00070,0.00066,0.00068,0.00071,0.00089,0.00074
UTNP $0.023 $64,361 $40,504,383 -3.55% -10.16% 0.030000,0.031749,0.027000,0.026184,0.025796,0.028000,0.025580
SMT $0.067 $11,914,500 $94,745,031 7.08% 25.3% 0.061999,0.062000,0.041716,0.068000,0.067999,0.067000,0.067400
IHT $0.121 $5,512,370 $42,888,650 12.27% 28.58% 0.073076,0.109977,0.101237,0.100000,0.115000,1.000000,0.198000
MTX $0.786 $2,952,840 $18,256,485 -2.52% 38.85% 0.57001,0.59950,0.59959,0.62479,0.76799,0.74641,0.79295
STQ $0.002 $123,164 $16,109,887 -3.2% -9.21% 0.0023537,0.0029999,0.0024665,0.0022546,0.0021914,0.0021953
DIM $0.004 $49,271 $9,178,864 3.71% -9.07% 0.0048,0.0046,0.0046,0.0045,0.0044,0.0045,0.0045
CAS $0.035 $44,266 $12,576,876 -2.95% -10.8% 0.042000,0.040842,0.041530,0.040980,0.035874,0.040971,0.040980
MITH $1.004 $170,401,000 $305,721,628 -9.53% 65.54% 1.20000,1.45000,1.30000,1.21131
BANCA $0.002 $3,399,520 $18,566,692 11.98% 85.16% 0.0010754,0.0010445,0.0010446,0.0010379,0.0011862,0.0016770,0.0018999
BERRY $0.059 $92,674 $13,338,569 -2.85% 4.74% 0.063000,0.062999,0.063000,0.062700,0.062762,0.063000,0.060969
NCT $0.009 $46,388 $12,658,623 -2.8% -1.12% 0.0102846,0.0109046,0.0091199,0.0092847,0.0091101,0.0099962,0.0099969

Курс криптовалюты онлайн

Интересуетесь криптовалютой? Являетесь инвестором или криптоэнтузиастом? Просто следите за тем как растет криптовалютный рынок? Кем бы вы ни были, наверняка в вашей поисковой строчке частенько появляется запрос «курс криптовалюты онлайн».

Стоимость цифровых монет увеличивается или уменьшается ежедневно, заставляя инвесторов нервничать и постоянно мониторить изменения, которые происходят на рынке. И это правильно, потому что вероятность заработать на волатильности криптовалют больше, если вы следите за ростом и падением цен и успеваете продавать криптовалюту без ухода в минус, чем в случае, если вы покупаете ее на долгий срок и забываете о ее существовании. Хотя преимущества в такой стратегии тоже есть: вы экономите свои нервы. Но если вы трейдер, а игра на рынке – ваш способ заработка на жизнь, без этого не обойтись.

Обычно наиболее полную информацию с графиками изменений, динамикой и процентным колебанием курса за 24 часа, неделю, месяц, год или за все время существования криптовалюты можно узнать на специальных сайтах.

А благодаря таким сервисам как калькулятор или конвертер криптовалют, узнав актуальный курс криптовалюты к рублю или к доллару, можно с легкостью посчитать какая именно сумма на данный момент находится на вашем счету на криптовалютной бирже или электронном кошельке, в зависимости от количества вложенных денег.

Курсы криповалют в реальном времени можно отследить также и на самих торговых платформах. Если вы зарегистрированы на бирже, это будет даже удобнее для вас, так как там одновременно с этим можно посмотреть и диаграммы глубины, которые показывают количество ордеров на покупку и продажу монеты по определенной стоимости.

Подробную информацию о видах криптовалют и их курсах вы можете найти на сайте BitJournal.media. Также здесь представлено большое количество анализов динамики цен таких криптовалют как Bitcoin, Ethereum, Dash, Ripple и прочих альткоинов. Следите за настроением рынка и наращивайте свои сбережения!

X