18+
| SYMBOL | PRICE (USD) | 24h VOLUME | MARKET CAP | CHANGES (24h) | CHANGES (7d) | Graphics (30d) | |
|---|---|---|---|---|---|---|---|
| BTC | $6,473.043 | $3,947,334,955 | $112,174,761,035 | -1.1% | 3.0% | 6339.88,6403.04,7550,6879.6,6797.05,6790.94,6646.72 | |
| ETH | $202.738 | $1,374,048,702 | $20,812,735,799 | -2.25% | 4.92% | 202.72,203.36,238.07,219.2,216.5,215.27,207.51 | |
| XRP | $0.457 | $480,479,978 | $18,277,454,611 | -2.8% | 13.43% | 0.4303,0.4299,0.5182,0.4869,0.4978,0.4939,0.4723 | |
| BCH | $437.078 | $329,767,536 | $7,609,496,483 | -2.97% | -0.77% | 456.55832,457.35258,520,481.33606,472.33536,470.45838,449.45247 | |
| ADA | $0.075 | $27,666,082 | $1,935,519,042 | -3.22% | 1.99% | 0.076478,0.075944,0.074555,0.084148,0.078101,0.081451,0.080509 | |
| NEO | $16.470 | $319,379,085 | $1,070,560,161 | -0.91% | 4.72% | 16.12,16.5,18.52,16.97,17.31,18.09,17.03 | |
| XLM | $0.239 | $59,354,845 | $4,507,573,020 | -1.19% | 12.37% | 0.218294,0.2191,0.245466,0.23765,0.252483,0.257143,0.247865 | |
| LTC | $52.460 | $294,832,592 | $3,083,934,274 | -2.27% | 0.81% | 54.839,54.353,61.568,57.055,55.625,55.763,53.924 | |
| EOS | $5.354 | $438,046,490 | $4,851,679,250 | -1.09% | 3.5% | 5.34503,5.345,6.0214,5.67214,5.62824,5.63482,5.50026 | |
| XEM | $0.094 | $5,596,186 | $846,886,183 | -1.75% | 2.41% | 0.09422,0.095577,0.106708,0.101117,0.099797,0.100069,0.097336 | |
| DASH | $154.417 | $219,120,922 | $1,295,415,787 | -3.33% | -1.93% | 164,164.49,182.6,171.2,168.77,164.95,158.82 | |
| XMR | $104.021 | $22,713,193 | $1,715,996,950 | -1.35% | 2.34% | 104.13,104.3,118.81,111.29,111.08,110.36,107.68 | |
| TRX | $0.024 | $110,729,460 | $1,583,500,112 | -1.39% | 11.47% | 0.02414,0.02496,0.02787,0.0258,0.02521,0.02577,0.0249 | |
| LSK | $2.890 | $5,810,806 | $321,664,212 | -2.13% | -5.15% | 3.0593,2.961,2.9284,3.2188,3.0686,3.1124,3.0536 | |
| VEN | $0.011 | $8,509,825 | $630,121,387 | -3.52% | -0.6% | 2.576,2.860,2.749,2.505,2.195,2.047,1.723 | |
| ICX | $0.684 | $16,910,549 | $264,927,335 | -3.9% | 12.32% | 0.6886,0.6214,0.63,0.69,0.7,0.7276,0.7251 | |
| QTUM | $3.815 | $85,301,019 | $339,415,620 | -1.86% | 9.72% | 3.544758,3.513895,3.573257,3.938419,3.799883,4.297361,4.15 | |
| ETC | $9.574 | $137,489,394 | $1,008,914,510 | -2.18% | 1.24% | 9.66,9.76,11.05,10.15,10.32,10.14,9.83 | |
| BTG | $26.067 | $2,171,707 | $450,841,237 | -1.25% | 7.92% | 25.41,25.08,29.03,27.55,27.5,27.37,26.64 | |
| USDT | $0.982 | $2,500,603,608 | $2,088,376,840 | 1.13% | -0.84% | 0.9806,0.9751,1,0.9599,0.9599,0.9648,0.9667 | |
| OMG | $3.188 | $26,524,611 | $447,032,929 | -3.0% | 5.52% | 3.072575,3.116858,3.444398,3.286838,3.35,3.486425,3.285228 | |
| ZEC | $118.313 | $58,611,227 | $596,693,595 | -0.18% | 7.33% | 113.31,112.34,128.38,117.77,124.27,125.92,120.53 | |
| STRAT | $1.371 | $808,123 | $135,813,971 | -4.83% | 4.39% | 1.35,1.39,1.39,1.55,1.5,1.44,1.54 | |
| BNB | $9.667 | $29,797,034 | $1,264,491,972 | -2.27% | 2.99% | 9.5813,9.6806,9.7662,10.5,10.5337,10.2849,10.073 | |
| BCN | $0.001 | $1,567,754 | $248,776,211 | -2.23% | -5.02% | 0.001479,0.001455,0.00165,0.001643,0.001593,0.0015,0.001408 | |
| XVG | $0.014 | $2,513,883 | $212,663,942 | -3.04% | -1.06% | 0.0147,0.014508,0.014443,0.015708,0.015002,0.015043,0.014999 | |
| ZRX | $0.898 | $32,162,837 | $487,622,946 | 0.47% | 16.27% | 0.76296,0.78035,0.81,0.91,1.09666,0.94371,0.92 | |
| SNT | $0.036 | $1,192,813 | $123,801,802 | -2.25% | 3.69% | 0.0403,0.041,0.0392,0.0382,0.0359,0.037,0.0385 | |
| MKR | $665.498 | $700,038 | $484,633,807 | 3.28% | 3.54% | 659.83,664.93,683.37,705.7,725,690.64,661.37 | |
| ARDR | $0.115 | $1,105,283 | $114,404,068 | -0.77% | -0.67% | 0.12421,0.120248,0.116295,0.115861,0.129,0.119,0.119 | |
| REP | $12.494 | $1,408,877 | $137,432,875 | -1.2% | 7.73% | 13.433,13.259,12.089,13.333,13.77,12.926,12.831 | |
| VERI | $21.003 | $899,003 | $42,775,012 | -0.03% | 31.29% | 17.22605,19.99998,20.9,22.70148,23.5,22.37855,21.78538 | |
| DOGE | $0.004 | $23,276,243 | $519,967,436 | -4.54% | -12.84% | 0.005306,0.005313,0.005789,0.005373,0.005169,0.00488,0.004552 | |
| KMD | $1.307 | $1,885,994 | $143,988,174 | 2.71% | 28.29% | 1,1.05,1.24,1.3,1.41,1.37,1.33 | |
| BAT | $0.207 | $6,821,407 | $207,020,205 | -1.0% | 22.39% | 0.188615,0.180729,0.184557,0.184469,0.199999,0.22528,0.217959 | |
| DGB | $0.023 | $1,937,231 | $253,638,919 | -3.28% | 0.97% | 0.023801,0.02394,0.027273,0.025253,0.024484,0.024427,0.023816 | |
| ELF | $0.321 | $4,675,180 | $80,286,994 | -3.28% | 1.13% | 0.34664,0.34724,0.35366,0.32525,1.1,0.31966,1 | |
| DCN | $0.000 | $33,574 | $73,969,695 | -4.55% | -3.7% | 0.000239,0.000242,0.00027,0.000253,0.000253,0.00025,0.000231 | |
| BTM | $0.179 | $44,759,633 | $179,224,128 | -1.2% | 4.45% | 0.1731,0.1843,0.1629,0.1994,0.1833,0.1794,0.1969 | |
| IOST | $0.012 | $4,752,707 | $98,654,650 | -2.27% | 4.05% | 0.01154,0.008863,0.01251,0.012906,0.012442,0.012949,0.012911 | |
| GNT | $0.155 | $1,986,108 | $148,215,495 | -2.36% | 2.33% | 0.169,0.155584,0.150217,0.153231,0.161,0.158584,0.161671 | |
| FUN | $0.015 | $1,903,866 | $76,216,044 | -0.13% | 6.3% | 0.0152076,0.0150995,0.0147398,0.0163,0.0151654,0.0151609,0.0163 | |
| PLR | $0.102 | $3,378 | $26,487,877 | -3.7% | -7.49% | 0.12346,0.11918,0.10712,0.11812,0.13,0.11188,0.101 | |
| SMART | $0.021 | $194,756 | $22,285,924 | -0.16% | -2.55% | 0.0222,0.0221,0.0255,0.0232,0.0234,0.022,0.0213 | |
| CND | $0.024 | $1,205,918 | $35,098,641 | 10.47% | 29.67% | 0.02036,0.0214,0.0231,0.02489,0.024,0.02449,0.0244 | |
| NXT | $0.061 | $584,575 | $60,944,542 | 1.1% | 1.6% | 0.06371,0.0635,0.07165,0.06455,0.06425,0.06405,0.06282 | |
| MAID | $0.192 | $736,156 | $86,710,470 | 1.56% | -4.21% | 0.212299,0.194638,0.210674,0.206994,0.204916,0.196746,0.196786 | |
| SRN | $0.077 | $998,115 | $17,573,794 | 0.35% | -0.81% | 0.110495,0.094996,0.089948,0.095,0.080781,0.080003,0.089382 | |
| WAX | $0.066 | $566,710 | $61,848,420 | -3.75% | 4.62% | 0.06672,0.06554,0.0645,0.07062,0.07441,0.07217,0.06904 | |
| BTX | $0.794 | $48,479 | $13,046,234 | -2.47% | 2.42% | 0.78,0.8407,0.8408,0.96,0.8893,0.9486,0.9308 | |
| EMC | $0.970 | $412,436 | $40,835,848 | -0.84% | 3.98% | 0.972,0.988,1.1,1.03,1.024,1.02,1.004 | |
| BNT | $1.274 | $4,031,227 | $73,388,960 | -1.26% | -0.89% | 1.32996,1.32637,1.52678,1.35004,1.34719,1.3958,1.3052 | |
| SUB | $0.107 | $730,027 | $40,834,101 | -4.56% | 4.26% | 0.105,0.107,0.108,0.115,0.114,0.12,0.116 | |
| CVC | $0.132 | $2,760,884 | $45,348,132 | 1.47% | 15.53% | 0.1289,0.1135,0.1277,0.1501,0.1304,0.137,0.144 | |
| XDN | $0.003 | $840,604 | $21,013,546 | -0.82% | 3.23% | 0.002782,0.00281,0.003293,0.002937,0.002898,0.002894,0.002833 | |
| ENJ | $0.048 | $1,192,684 | $36,815,276 | 0.31% | 3.11% | 0.06205,0.0528,0.05397,0.05282,0.04794,0.05192,0.04986 | |
| ACT | $0.028 | $297,493 | $19,789,681 | -2.22% | 2.8% | 0.02858,0.03507,0.03175,0.035,0.03716,0.03854,0.033 | |
| MCO | $4.717 | $7,515,641 | $74,492,017 | 5.07% | -16.1% | 4.233938,4.299882,4.271278,4.621697,4.430251,4.579776,4.8 | |
| ZIL | $0.034 | $6,302,870 | $263,546,365 | -3.21% | 4.81% | 0.037,0.032895,0.03406,0.034514,0.036,0.035,0.035 | |
| HTML | $0.000 | $20,705 | $6,671,319 | -1.41% | -1.73% | 0.00015,0.00014638,0.00013314,0.00015697,0.00015999,0.000159,0.00014969 | |
| MANA | $0.069 | $2,589,691 | $72,193,042 | -2.99% | -0.47% | 0.07448,0.07399,0.0789,0.0755,0.07402,0.07342,0.07088 | |
| RPX | $0.014 | $827,081 | $11,313,214 | 0.3% | 9.91% | 0.026000,0.021001,0.016000,0.016590,0.018199,0.013509,0.015435 | |
| RCN | $0.028 | $942,278 | $13,944,000 | -2.46% | 11.08% | 0.027509,0.027595,0.0549,0.026798,0.025088,0.025079,0.028821 | |
| PPC | $0.856 | $247,405 | $21,415,676 | -7.64% | -4.49% | 0.94089,0.92846,1.058,0.99021,0.97568,0.98717,0.97658 | |
| UTK | $0.036 | $144,007 | $16,133,517 | -1.24% | 2.33% | 0.03968,0.039691,0.043455,0.043202,0.037458,0.036305,0.043059 | |
| AMB | $0.178 | $800,436 | $25,789,705 | 2.68% | 13.38% | 0.1584,0.192,0.20968,0.212,0.228,0.17744,0.17999 | |
| EDG | $0.150 | $164,847 | $14,382,060 | -4.06% | -2.08% | 0.18324,0.17728,0.19475,0.18934,0.18246,0.1928,0.16136 | |
| CTR | $0.016 | $2,152 | $1,120,552 | -6.53% | 3.6% | 0.017,0.018,0.018,0.017,0.018,0.018,0.017 | |
| ADX | $0.212 | $660,072 | $15,602,580 | -2.13% | 8.09% | 0.196523,0.218786,0.215216,0.275672,0.221924,0.194486,0.216911 | |
| APPC | $0.102 | $439,305 | $10,186,373 | -5.15% | 11.23% | 0.100821,0.100004,0.143,0.1248,0.110888,0.08262,0.105 | |
| DATA | $0.037 | $1,029,166 | $24,733,990 | 0.15% | 15.39% | 0.03214,0.03876,0.03683,0.03751,0.04235,0.03737,0.03559 | |
| EDO | $1.158 | $3,374,785 | $33,881,092 | 6.83% | 19.32% | 1.1,1.08,1.11,1.09,1.12,1.32,1.19 | |
| FUEL | $0.018 | $630,857 | $9,681,817 | -5.72% | 17.79% | 0.0162,0.017,0.0204,0.023,0.0216,0.0218,0.0199 | |
| NGC | $0.230 | $88,736 | $13,656,649 | -7.5% | -8.11% | 0.29,0.267,0.297,0.27,0.267,0.263,0.236 | |
| TNT | $0.030 | $842,511 | $12,892,943 | -5.71% | 16.45% | 0.0289,0.0299,0.0313,0.0382,0.0389,0.0333,0.0305 | |
| ETP | $3.017 | $6,466,060 | $159,281,936 | -4.51% | -3.68% | 3.223,3.271,3.298,3.7,3.31,3.275,3.167 | |
| ATM | $0.000 | $4,477 | $1,186,327 | 47.89% | -3.79% | 0.0003,0.0003,0.0002,0.0003,0.0003,0.0003,0.0003 | |
| CDT | $0.051 | $1,409,330 | $33,404,785 | -21.59% | -39.71% | 0.015239,0.015092,0.016904,0.017,0.018175,0.01652,0.01652 | |
| MNX | $2.082 | $63,669 | $9,125,112 | -2.41% | -7.14% | 2.55,2.9757,2.5657,2.8,2.3169,2.0684,2.6773 | |
| VIB | $0.044 | $1,301,725 | $7,713,589 | -2.4% | 9.81% | 0.046537,0.0395,0.045441,0.044579,0.045733,0.047275,0.048226 | |
| INK | $0.019 | $2,796,771 | $8,890,495 | 1.0% | 13.31% | 0.02309,0.03448,0.02,0.01744,0.025,0.0333,0.01892 | |
| SWFTC | $0.002 | $851,059 | $8,457,077 | -1.31% | 2.19% | 0.002653,0.00252,0.002242,0.002683,0.002414,0.002358,0.00239 | |
| CAT | $0.003 | $2,871 | $1,265,798 | -0.15% | 14.62% | 0.01338,0.01338,0.01334,0.01334,0.01334,0.01334,0.01333 | |
| SNC | $0.033 | $292,057 | $3,952,692 | -2.04% | 4.96% | 0.0313,0.0326,0.0338,0.038,0.0356,0.0358,0.034 | |
| EVX | $0.538 | $501,888 | $8,869,471 | -5.48% | 10.09% | 0.506,0.46429,0.66179,0.5602,0.45015,0.66649,0.50431 | |
| ZSC | $0.004 | $135,430 | $4,775,149 | -9.46% | 11.79% | 0.00419,0.00555,0.00417,0.00415,0.00367,0.00405,0.0053 | |
| TIO | $0.249 | $165,738 | $22,362,555 | -1.04% | 38.6% | 0.21794,0.15485,0.165,0.18857,0.17895,0.26763,0.25317 | |
| WRC | $0.005 | $3,138 | $920,871 | -0.65% | 0.4% | 0.0055,0.0051,0.0057,0.0056,0.0057,0.0054,0.0056 | |
| SBD | $0.998 | $800,268 | $15,065,575 | -2.51% | -2.6% | 10.88732,9.26,9.54665,9.12434,9.20386,10.9,9.00343 | |
| KRM | $0.002 | $325,806 | $3,754,530 | 39.08% | 0.27% | 0.0024036,0.0018316,0.001675,0.002,0.0024037,0.0024037,0.0023 | |
| DRT | $0.006 | $43,148 | $3,435,197 | 5.5% | -3.64% | 0.007079,0.007283,0.007241,0.006865,0.0075,0.005846,0.006 | |
| NEU | $0.343 | $24,921 | $9,851,374 | -0.07% | -4.9% | 0.32501,0.33062,0.392,0.38518,0.39875,0.38285,0.37 | |
| BCPT | $0.104 | $2,081,971 | $8,607,164 | -5.47% | 0.43% | 0.1157,0.15124,0.13884,0.1,0.15345,0.1535,0.1042 | |
| GBX | $0.848 | $59,899 | $2,323,029 | -3.12% | 4.98% | 0.833306,0.860001,0.991322,1.1,0.93,0.915522,0.887582 | |
| STX | $0.072 | $461,851 | $3,789,306 | -6.34% | -6.11% | 0.08163,0.08283,0.09141,0.08697,0.08956,0.07935,0.07471 | |
| DBET | $0.048 | $326,219 | $6,328,544 | -2.86% | 2.34% | 0.055058,0.054435,0.050916,0.05501,0.06,0.063599,0.06365 | |
| BMC | $0.238 | $465,177 | $5,222,880 | -2.52% | -5.89% | 0.25595,0.2737,0.29006,0.26393,0.26115,0.25916,0.25056 | |
| OAX | $0.242 | $810,582 | $6,055,538 | -12.08% | -13.09% | 0.3281,0.2772,0.2329,0.25,0.2505,0.2634,0.3093 | |
| AIR | $0.002 | $43,626 | $2,460,686 | -2.37% | -2.77% | 0.0025657,0.0025799,0.0028408,0.0026235,0.0025335,0.0024875,0.0024005 | |
| ATB | $0.022 | $843,910 | $904,553 | -0.64% | 2.97% | 0.027,0.025,0.032,0.029,0.028,0.028,0.026 | |
| PRG | $0.036 | $15,565 | $2,379,780 | -0.01% | 5.56% | 0.03523,0.03529,0.041,0.03978,0.03777,0.04037,0.03725 | |
| ICOS | $2.706 | $918 | $1,375,144 | -0.52% | -18.63% | 3.4,3.27088,3.38697,3.145,2.91255,2.87462,2.823 | |
| LOC | $0.588 | $230,492 | $5,459,742 | -1.67% | -1.07% | 0.61683,0.56858,0.65002,0.65026,0.6599,0.62941,0.61085 | |
| XUC | $5.289 | $194,334 | $10,577,860 | -2.43% | -2.74% | 5.699,5.663,5.378,5.367,5.381,5.502,5.502 | |
| SPF | $0.019 | $186,796 | $1,000,237 | 1.03% | 6.83% | 0.049592,0.020985,0.020987,0.0195,0.015432,0.018679,0.018968 | |
| CVCOIN | $0.221 | $166,924 | $2,737,706 | 8.93% | 15.82% | 0.405254,0.399035,0.394500,0.392604,0.390585,0.381995,0.369626 | |
| CL | $0.007 | $4,743 | $464,481 | 33.99% | 14.8% | 0.020,0.026,0.026,0.027,0.024,0.024,0.030 | |
| AMM | $0.037 | $23,971 | $468,878 | 19.42% | -4.22% | 0.0309,0.0295,0.03,0.03,0.034,0.031,0.0273 | |
| DAY | $0.741 | $1,038 | $569,524 | 10.08% | -6.26% | 0.68324,0.65,0.694327,0.69,0.65,0.6,0.75 | |
| STU | $0.008 | $73,801 | $361,091 | -1.71% | -9.17% | 0.0125,0.0089,0.0084,0.0081,0.0071,0.0070,0.0125 | |
| SUR | $1.634 | $36,843 | $362,777 | -11.79% | -3.03% | 1.9759,1.9836,1.9835,1.9736,1.8,1.9,1.9 | |
| REX | $0.454 | $91 | $3,930,511 | 81.1% | % | 0.051164,0.07,0.08,0.08,0.13,0.18,0.2 | |
| BITS | $0.012 | $504 | $231,441 | -4.56% | -19.3% | 0.010933,0.00893,0.009501,0.008985,0.010032,0.01,0.008293 | |
| IPL | $0.011 | $221,958 | $2,265,730 | 1.47% | 25.81% | 0.012122,0.011986,0.010172,0.012289,0.013098,0.012832,0.012278 | |
| NANO | $1.974 | $8,738,895 | $262,970,776 | -6.24% | 7.92% | 3.112555,2.7,3.064464,3.2,2.717,2.803803,2.778582 | |
| ZPT | $0.022 | $74,011 | $10,893,934 | -2.05% | 17.19% | 0.01668,0.019289,0.014602,0.01525,0.01541,0.020999,0.02225 | |
| DADI | $0.079 | $958,773 | $5,890,041 | -2.4% | -6.18% | 0.08484,0.42568,0.09999,0.08207,0.174,0.08073,0.08144 | |
| SMS | $7.555 | $921 | $790,887 | -2.52% | -16.12% | 9.25,9.13,9.59,8.57,9.86,9.1,8.1 | |
| ARCT | $0.002 | $2,336 | $192,769 | 22.68% | 35.39% | 0.002182,0.001601,0.001750,0.001509,0.002299,0.002198,0.002058 | |
| EKO | $0.008 | $224,871 | $2,994,204 | -4.38% | -19.11% | 0.00746,0.0086,0.013,0.01088,0.009,0.008,0.00796 | |
| BEZ | $0.035 | $374,930 | $1,752,359 | -4.78% | -1.59% | 0.08314,0.08622,0.07619,0.07499,0.07410,0.07500,0.07422 | |
| SPC | $0.015 | $75,129 | $7,604,746 | 1.98% | -12.58% | 0.018,0.0185,0.0143,0.0145,0.01621,0.01603,0.01601 | |
| CRPT | $0.301 | $2,021,879 | $23,992,078 | -1.96% | 0.1% | 0.312649,0.3156,0.3132,0.366875,0.315106,0.349247,0.32101 | |
| BTCA | $0.000 | $1,200 | $266,339 | 2.56% | 0.84% | 0.00037,0.00037,0.00036,0.00036,0.00037,0.00037,0.00038 | |
| UTNP | $0.005 | $337,596 | $9,051,802 | 9.68% | -0.34% | 0.011300,0.011964,0.011609,0.011752,0.011929,0.011405,0.011236 | |
| ZAP | $0.020 | $9,048 | $2,538,648 | 17.12% | 37.96% | 0.0143,0.0143,0.017697,0.015364,0.01789,0.018887,0.018957 | |
| SMT | $0.017 | $104,216 | $24,284,396 | -2.02% | 5.35% | 0.017232,0.023205,0.012539,0.016957,0.016761,0.018011,0.01416 | |
| IHT | $0.025 | $484,932 | $13,667,730 | -1.08% | 28.76% | 0.038555,0.032829,0.021995,0.02,0.019997,0.020726,0.026368 | |
| MTX | $0.063 | $24,812 | $1,454,357 | -4.32% | -1.92% | 0.10027,0.10019,0.10019,0.10265,0.06701,0.05695,0.05377 | |
| ELEC | $0.009 | $246,664 | $4,062,040 | -9.74% | 16.08% | 0.008,0.0079,0.009577,0.009051,0.010073,0.010882,0.0088 | |
| STQ | $0.002 | $675,511 | $22,877,327 | -2.75% | 3.8% | 0.0024039,0.0023582,0.0025718,0.0024241,0.002469,0.0024349,0.0023122 | |
| ONT | $1.825 | $29,509,354 | $377,905,656 | -0.63% | 3.61% | 1.79425,1.827929,1.841158,2.012749,1.887293,1.900143,1.927184 | |
| DIM | $0.002 | $38,710 | $4,774,551 | -6.27% | -23.91% | 0.0027,0.0027,0.0026,0.0028,0.0024,0.0024,0.0022 | |
| ACAT | $0.001 | $130,715 | $2,204,854 | 9.3% | 17.58% | 0.000718,0.000728,0.000915,0.000874,0.000825,0.00083,0.000857 | |
| CAS | $0.010 | $170,216 | $5,531,200 | -6.16% | -3.49% | 0.011273,0.011491,0.010929,0.0122,0.011685,0.010741,0.010894 | |
| BCD | $1.696 | $1,055,692 | $260,743,239 | -2.67% | 1.83% | 1.8205,1.7962,1.8206,1.9833,1.8771,1.8253,1.7383 | |
| MITH | $0.249 | $10,220,746 | $96,500,061 | -1.98% | 6.44% | 0.24882,0.2486,0.25525,0.273,0.2533,0.25887,0.2563 | |
| MAN | $0.214 | $3,872,499 | $32,107,773 | -1.87% | 1.78% | 0.245,0.22915,0.2221,0.28595,0.25081,0.2441,0.23 | |
| BANCA | $0.000 | $63,067 | $4,152,675 | -1.54% | 0.62% | 0.00024,0.0002361,0.0002384,0.0002697,0.00026,0.0002489,0.00025 | |
| BERRY | $0.006 | $1,600 | $1,864,311 | -0.04% | 4.4% | 0.00605,0.006071,0.00646,0.007367,0.00744,0.00673,0.006784 | |
| BTCP | $2.505 | $88,428 | $51,412,954 | -2.48% | 2.66% | 2.7711,2.7363,2.59,2.7829,2.89,2.752,2.8523 | |
| HQX | $0.006 | $496,233 | $858,108 | -12.37% | -9.38% | 0.0090497,0.0089039,0.0120000,0.0156551,0.0111900,0.0094663,0.0070265 | |
| NCT | $0.003 | $79,064 | $5,164,860 | -4.37% | 0.99% | 0.0041603,0.0034593,0.0040911,0.0038357,0.0038525,0.0038357,0.0037791 | |
| SENT | $0.002 | $54,636 | $3,050,714 | -1.32% | -8.17% | 0.00146564,0.00163442,0.0014844,0.00146107,0.00173,0.00162113,0.0016 | |
| CVT | $0.016 | $93,263 | $16,488,488 | -1.49% | 2.66% | 0.019415,0.019411,0.0173,0.0164,0.016565,0.016396,0.017333 | |
| VIT | $0.003 | $2,142 | $954,900 | -0.74% | -4.66% | 0.0044993,0.004093,0.0035574,0.0035812,0.0041687,0.0042291,0.0026054 | |
| TBAR | $0.024 | $21,077 | $1,027,790 | -2.43% | -88.09% | 0.218981,0.197403,0.226425,0.186919,0.149840,0.048491,0.033392 | |
| HBZ | $0.003 | $297,886 | $1,591,172 | 1.12% | 8.34% | 0.0027936,0.0032084,0.00238,0.003,0.0022497,0.0021,0.0021 | |
| CHX | $0.017 | $6,577 | $997,290 | -4.98% | 21.85% | 0.017,0.013944,0.017541,0.016472,0.01967,0.041741,0.035463 | |
| NEXO | $0.098 | $2,250,471 | $63,068,343 | 0.06% | -3.48% | 0.110074,0.110074,0.124411,0.114412,0.102105,0.13,0.110519 | |
| MTC | $0.037 | $313,071 | $9,722,849 | 3.9% | 13.49% | 0.227946,0.207500,0.236397,0.250000,0.245000,0.217773,0.202580 | |
| BSTN | $0.000 | $1,541 | $302,147 | 31.96% | -8.68% | 0.0001092,0.0000993,0.0000993,0.0000986,0.0001198,0.0001148,0.0001018 | |
| FDZ | $0.004 | $293,928 | $1,986,711 | 0.65% | -11.28% | 0.00472,0.00424,0.00422,0.00442,0.00716,0.00717,0.004 | |
| LWF | $0.010 | $770 | $1,017,677 | -11.11% | 11.4% | 0.021998,0.020596,0.008466,0.020089,0.008306,0.007878,0.009251 | |
| MORPH | $0.127 | $183,051 | $3,263,718 | -3.53% | 8.09% | 0.02416,0.02798,0.02971,0.02632,0.02241,0.01952,0.01783 | |
| TDS | $0.019 | $85,586 | $190,749 | -7.84% | -12.88% | 0.025080,0.023207,0.021860,0.019886,0.021139,0.022000,0.018849 | |
| BETR | $0.007 | $71,006 | $1,124,949 | -4.41% | -3.58% | 0.007683,0.006761,0.00654,0.006985,0.008313,0.007927,0.00739 | |
| TKA | $0.010 | $59,404 | $440,796 | -0.57% | -15.04% | 0.0123,0.0121,0.0138,0.0106,0.0133,0.0129,0.0122 | |
| CMCT | $0.003 | $13,950 | $1,494,340 | 14.86% | -1.09% | 0.003461,0.003314,0.003704,0.003483,0.003153,0.003133,0.003323 | |
| DAG | $0.007 | $99,445 | $4,235,201 | -2.11% | -14.6% | ||
| PAT | $0.028 | $798,768 | $7,138,218 | 107.58% | 105.23% | 0.016,0.013338,0.015551,0.013865,0.013332,0.035354,0.027719 | |
| FLP | $0.030 | $188,395 | $1,658,868 | -6.61% | -12.43% | 0.03362,0.03552,0.03771,0.03521,0.03446,0.03528,0.03162 | |
| CBC | $0.028 | $6,132 | $3,619,365 | -0.85% | 2.5% | 0.03092,0.02912,0.02628,0.02601,0.0312,0.03179,0.032 | |
| XTZ | $1.326 | $2,370,900 | $805,743,416 | -3.21% | 7.33% | 1.32482,1.3406,1.51,1.64996,1.53,1.50004,1.3783 | |
| UTT | $0.272 | $654 | $10,171,505 | -16.47% | -8.2% | 0.305,0.301,0.274,0.335,0.249,0.334,0.318 | |
| NOAH | $0.001 | $1,208,295 | $48,802,211 | -12.88% | -30.5% | 0.0024192,0.0017412,0.0015,0.0016592,0.0019178,0.0019602,0.0015611 | |
| DOR | $0.001 | $22,091 | $358,704 | -1.8% | -9.36% | 0.002,0.00222,0.00146,0.0014,0.002,0.00125,0.00124 | |
| TOLL | $0.002 | $512 | $456,971 | 2.15% | -0.64% | 0.0021481,0.0020296,0.0019294,0.0016053,0.002875,0.0028671,0.0017 | |
| COIN | $0.230 | $2,068 | $2,339,066 | 17.46% | 31.78% | 0.18309,0.17789,0.18992,0.19629,0.2076,0.20757,0.2218 | |
| EURS | $1.114 | $56,455 | $13,688,854 | -1.64% | -2.53% | 1.1573,1.16,1.2297,1.2,1.1793,1.175,1.1585 | |
| HAND | $0.000 | $384,850 | $498,113 | 1.56% | 20.73% | 0.0000073,0.00000993,0.00000993,0.00000955,0.00000894,0.000009,0.00000896 | |
| FREC | $0.002 | $149,555 | $1,114,727 | 2.16% | -7.79% | 0.0027126,0.0022825,0.0021362,0.0025283,0.0022997,0.002722,0.0022296 | |
| CHAT | $0.013 | $350,978 | $8,889,094 | -2.06% | -0.58% | 0.01267,0.01277,0.01277,0.016,0.01535,0.0132,0.01469 | |
| CCL | $0.006 | $1,166,046 | $3,679,187 | -3.57% | -11.77% | 0.0086,0.00736,0.00764,0.0084,0.00727,0.00673,0.00632 | |
| SVD | $0.001 | $933 | $1,902,258 | -5.77% | -5.96% | 0.000857,0.000806,0.000859,0.000807,0.000852,0.000891,0.000751 |
Интересуетесь криптовалютой? Являетесь инвестором или криптоэнтузиастом? Просто следите за тем как растет криптовалютный рынок? Кем бы вы ни были, наверняка в вашей поисковой строчке частенько появляется запрос «курс криптовалюты онлайн».
Стоимость цифровых монет увеличивается или уменьшается ежедневно, заставляя инвесторов нервничать и постоянно мониторить изменения, которые происходят на рынке. И это правильно, потому что вероятность заработать на волатильности криптовалют больше, если вы следите за ростом и падением цен и успеваете продавать криптовалюту без ухода в минус, чем в случае, если вы покупаете ее на долгий срок и забываете о ее существовании. Хотя преимущества в такой стратегии тоже есть: вы экономите свои нервы. Но если вы трейдер, а игра на рынке – ваш способ заработка на жизнь, без этого не обойтись.
Обычно наиболее полную информацию с графиками изменений, динамикой и процентным колебанием курса за 24 часа, неделю, месяц, год или за все время существования криптовалюты можно узнать на специальных сайтах.
А благодаря таким сервисам как калькулятор или конвертер криптовалют, узнав актуальный курс криптовалюты к рублю или к доллару, можно с легкостью посчитать какая именно сумма на данный момент находится на вашем счету на криптовалютной бирже или электронном кошельке, в зависимости от количества вложенных денег.
Курсы криповалют в реальном времени можно отследить также и на самих торговых платформах. Если вы зарегистрированы на бирже, это будет даже удобнее для вас, так как там одновременно с этим можно посмотреть и диаграммы глубины, которые показывают количество ордеров на покупку и продажу монеты по определенной стоимости.
Подробную информацию о видах криптовалют и их курсах вы можете найти на сайте BitJournal.media. Также здесь представлено большое количество анализов динамики цен таких криптовалют как Bitcoin, Ethereum, Dash, Ripple и прочих альткоинов. Следите за настроением рынка и наращивайте свои сбережения!
Новости 
Фонд 
События 
Новичкам 
Статьи 
Курсы 
Калькулятор