18+
SYMBOL PRICE (USD) 24h VOLUME MARKET CAP CHANGES (24h) CHANGES (7d) Graphics (30d)
BTC $6,473.043 $3,947,334,955 $112,174,761,035 -1.1% 3.0% 6339.88,6403.04,7550,6879.6,6797.05,6790.94,6646.72
ETH $202.738 $1,374,048,702 $20,812,735,799 -2.25% 4.92% 202.72,203.36,238.07,219.2,216.5,215.27,207.51
XRP $0.457 $480,479,978 $18,277,454,611 -2.8% 13.43% 0.4303,0.4299,0.5182,0.4869,0.4978,0.4939,0.4723
BCH $437.078 $329,767,536 $7,609,496,483 -2.97% -0.77% 456.55832,457.35258,520,481.33606,472.33536,470.45838,449.45247
ADA $0.075 $27,666,082 $1,935,519,042 -3.22% 1.99% 0.076478,0.075944,0.074555,0.084148,0.078101,0.081451,0.080509
NEO $16.470 $319,379,085 $1,070,560,161 -0.91% 4.72% 16.12,16.5,18.52,16.97,17.31,18.09,17.03
XLM $0.239 $59,354,845 $4,507,573,020 -1.19% 12.37% 0.218294,0.2191,0.245466,0.23765,0.252483,0.257143,0.247865
LTC $52.460 $294,832,592 $3,083,934,274 -2.27% 0.81% 54.839,54.353,61.568,57.055,55.625,55.763,53.924
EOS $5.354 $438,046,490 $4,851,679,250 -1.09% 3.5% 5.34503,5.345,6.0214,5.67214,5.62824,5.63482,5.50026
XEM $0.094 $5,596,186 $846,886,183 -1.75% 2.41% 0.09422,0.095577,0.106708,0.101117,0.099797,0.100069,0.097336
DASH $154.417 $219,120,922 $1,295,415,787 -3.33% -1.93% 164,164.49,182.6,171.2,168.77,164.95,158.82
XMR $104.021 $22,713,193 $1,715,996,950 -1.35% 2.34% 104.13,104.3,118.81,111.29,111.08,110.36,107.68
TRX $0.024 $110,729,460 $1,583,500,112 -1.39% 11.47% 0.02414,0.02496,0.02787,0.0258,0.02521,0.02577,0.0249
LSK $2.890 $5,810,806 $321,664,212 -2.13% -5.15% 3.0593,2.961,2.9284,3.2188,3.0686,3.1124,3.0536
VEN $0.011 $8,509,825 $630,121,387 -3.52% -0.6% 2.576,2.860,2.749,2.505,2.195,2.047,1.723
ICX $0.684 $16,910,549 $264,927,335 -3.9% 12.32% 0.6886,0.6214,0.63,0.69,0.7,0.7276,0.7251
QTUM $3.815 $85,301,019 $339,415,620 -1.86% 9.72% 3.544758,3.513895,3.573257,3.938419,3.799883,4.297361,4.15
ETC $9.574 $137,489,394 $1,008,914,510 -2.18% 1.24% 9.66,9.76,11.05,10.15,10.32,10.14,9.83
BTG $26.067 $2,171,707 $450,841,237 -1.25% 7.92% 25.41,25.08,29.03,27.55,27.5,27.37,26.64
USDT $0.982 $2,500,603,608 $2,088,376,840 1.13% -0.84% 0.9806,0.9751,1,0.9599,0.9599,0.9648,0.9667
OMG $3.188 $26,524,611 $447,032,929 -3.0% 5.52% 3.072575,3.116858,3.444398,3.286838,3.35,3.486425,3.285228
ZEC $118.313 $58,611,227 $596,693,595 -0.18% 7.33% 113.31,112.34,128.38,117.77,124.27,125.92,120.53
STRAT $1.371 $808,123 $135,813,971 -4.83% 4.39% 1.35,1.39,1.39,1.55,1.5,1.44,1.54
BNB $9.667 $29,797,034 $1,264,491,972 -2.27% 2.99% 9.5813,9.6806,9.7662,10.5,10.5337,10.2849,10.073
BCN $0.001 $1,567,754 $248,776,211 -2.23% -5.02% 0.001479,0.001455,0.00165,0.001643,0.001593,0.0015,0.001408
XVG $0.014 $2,513,883 $212,663,942 -3.04% -1.06% 0.0147,0.014508,0.014443,0.015708,0.015002,0.015043,0.014999
ZRX $0.898 $32,162,837 $487,622,946 0.47% 16.27% 0.76296,0.78035,0.81,0.91,1.09666,0.94371,0.92
SNT $0.036 $1,192,813 $123,801,802 -2.25% 3.69% 0.0403,0.041,0.0392,0.0382,0.0359,0.037,0.0385
MKR $665.498 $700,038 $484,633,807 3.28% 3.54% 659.83,664.93,683.37,705.7,725,690.64,661.37
ARDR $0.115 $1,105,283 $114,404,068 -0.77% -0.67% 0.12421,0.120248,0.116295,0.115861,0.129,0.119,0.119
REP $12.494 $1,408,877 $137,432,875 -1.2% 7.73% 13.433,13.259,12.089,13.333,13.77,12.926,12.831
VERI $21.003 $899,003 $42,775,012 -0.03% 31.29% 17.22605,19.99998,20.9,22.70148,23.5,22.37855,21.78538
DOGE $0.004 $23,276,243 $519,967,436 -4.54% -12.84% 0.005306,0.005313,0.005789,0.005373,0.005169,0.00488,0.004552
KMD $1.307 $1,885,994 $143,988,174 2.71% 28.29% 1,1.05,1.24,1.3,1.41,1.37,1.33
BAT $0.207 $6,821,407 $207,020,205 -1.0% 22.39% 0.188615,0.180729,0.184557,0.184469,0.199999,0.22528,0.217959
DGB $0.023 $1,937,231 $253,638,919 -3.28% 0.97% 0.023801,0.02394,0.027273,0.025253,0.024484,0.024427,0.023816
ELF $0.321 $4,675,180 $80,286,994 -3.28% 1.13% 0.34664,0.34724,0.35366,0.32525,1.1,0.31966,1
DCN $0.000 $33,574 $73,969,695 -4.55% -3.7% 0.000239,0.000242,0.00027,0.000253,0.000253,0.00025,0.000231
BTM $0.179 $44,759,633 $179,224,128 -1.2% 4.45% 0.1731,0.1843,0.1629,0.1994,0.1833,0.1794,0.1969
IOST $0.012 $4,752,707 $98,654,650 -2.27% 4.05% 0.01154,0.008863,0.01251,0.012906,0.012442,0.012949,0.012911
GNT $0.155 $1,986,108 $148,215,495 -2.36% 2.33% 0.169,0.155584,0.150217,0.153231,0.161,0.158584,0.161671
FUN $0.015 $1,903,866 $76,216,044 -0.13% 6.3% 0.0152076,0.0150995,0.0147398,0.0163,0.0151654,0.0151609,0.0163
PLR $0.102 $3,378 $26,487,877 -3.7% -7.49% 0.12346,0.11918,0.10712,0.11812,0.13,0.11188,0.101
SMART $0.021 $194,756 $22,285,924 -0.16% -2.55% 0.0222,0.0221,0.0255,0.0232,0.0234,0.022,0.0213
CND $0.024 $1,205,918 $35,098,641 10.47% 29.67% 0.02036,0.0214,0.0231,0.02489,0.024,0.02449,0.0244
NXT $0.061 $584,575 $60,944,542 1.1% 1.6% 0.06371,0.0635,0.07165,0.06455,0.06425,0.06405,0.06282
MAID $0.192 $736,156 $86,710,470 1.56% -4.21% 0.212299,0.194638,0.210674,0.206994,0.204916,0.196746,0.196786
SRN $0.077 $998,115 $17,573,794 0.35% -0.81% 0.110495,0.094996,0.089948,0.095,0.080781,0.080003,0.089382
WAX $0.066 $566,710 $61,848,420 -3.75% 4.62% 0.06672,0.06554,0.0645,0.07062,0.07441,0.07217,0.06904
BTX $0.794 $48,479 $13,046,234 -2.47% 2.42% 0.78,0.8407,0.8408,0.96,0.8893,0.9486,0.9308
EMC $0.970 $412,436 $40,835,848 -0.84% 3.98% 0.972,0.988,1.1,1.03,1.024,1.02,1.004
BNT $1.274 $4,031,227 $73,388,960 -1.26% -0.89% 1.32996,1.32637,1.52678,1.35004,1.34719,1.3958,1.3052
SUB $0.107 $730,027 $40,834,101 -4.56% 4.26% 0.105,0.107,0.108,0.115,0.114,0.12,0.116
CVC $0.132 $2,760,884 $45,348,132 1.47% 15.53% 0.1289,0.1135,0.1277,0.1501,0.1304,0.137,0.144
XDN $0.003 $840,604 $21,013,546 -0.82% 3.23% 0.002782,0.00281,0.003293,0.002937,0.002898,0.002894,0.002833
ENJ $0.048 $1,192,684 $36,815,276 0.31% 3.11% 0.06205,0.0528,0.05397,0.05282,0.04794,0.05192,0.04986
ACT $0.028 $297,493 $19,789,681 -2.22% 2.8% 0.02858,0.03507,0.03175,0.035,0.03716,0.03854,0.033
MCO $4.717 $7,515,641 $74,492,017 5.07% -16.1% 4.233938,4.299882,4.271278,4.621697,4.430251,4.579776,4.8
ZIL $0.034 $6,302,870 $263,546,365 -3.21% 4.81% 0.037,0.032895,0.03406,0.034514,0.036,0.035,0.035
HTML $0.000 $20,705 $6,671,319 -1.41% -1.73% 0.00015,0.00014638,0.00013314,0.00015697,0.00015999,0.000159,0.00014969
MANA $0.069 $2,589,691 $72,193,042 -2.99% -0.47% 0.07448,0.07399,0.0789,0.0755,0.07402,0.07342,0.07088
RPX $0.014 $827,081 $11,313,214 0.3% 9.91% 0.026000,0.021001,0.016000,0.016590,0.018199,0.013509,0.015435
RCN $0.028 $942,278 $13,944,000 -2.46% 11.08% 0.027509,0.027595,0.0549,0.026798,0.025088,0.025079,0.028821
PPC $0.856 $247,405 $21,415,676 -7.64% -4.49% 0.94089,0.92846,1.058,0.99021,0.97568,0.98717,0.97658
UTK $0.036 $144,007 $16,133,517 -1.24% 2.33% 0.03968,0.039691,0.043455,0.043202,0.037458,0.036305,0.043059
AMB $0.178 $800,436 $25,789,705 2.68% 13.38% 0.1584,0.192,0.20968,0.212,0.228,0.17744,0.17999
EDG $0.150 $164,847 $14,382,060 -4.06% -2.08% 0.18324,0.17728,0.19475,0.18934,0.18246,0.1928,0.16136
CTR $0.016 $2,152 $1,120,552 -6.53% 3.6% 0.017,0.018,0.018,0.017,0.018,0.018,0.017
ADX $0.212 $660,072 $15,602,580 -2.13% 8.09% 0.196523,0.218786,0.215216,0.275672,0.221924,0.194486,0.216911
APPC $0.102 $439,305 $10,186,373 -5.15% 11.23% 0.100821,0.100004,0.143,0.1248,0.110888,0.08262,0.105
DATA $0.037 $1,029,166 $24,733,990 0.15% 15.39% 0.03214,0.03876,0.03683,0.03751,0.04235,0.03737,0.03559
EDO $1.158 $3,374,785 $33,881,092 6.83% 19.32% 1.1,1.08,1.11,1.09,1.12,1.32,1.19
FUEL $0.018 $630,857 $9,681,817 -5.72% 17.79% 0.0162,0.017,0.0204,0.023,0.0216,0.0218,0.0199
NGC $0.230 $88,736 $13,656,649 -7.5% -8.11% 0.29,0.267,0.297,0.27,0.267,0.263,0.236
TNT $0.030 $842,511 $12,892,943 -5.71% 16.45% 0.0289,0.0299,0.0313,0.0382,0.0389,0.0333,0.0305
ETP $3.017 $6,466,060 $159,281,936 -4.51% -3.68% 3.223,3.271,3.298,3.7,3.31,3.275,3.167
ATM $0.000 $4,477 $1,186,327 47.89% -3.79% 0.0003,0.0003,0.0002,0.0003,0.0003,0.0003,0.0003
CDT $0.051 $1,409,330 $33,404,785 -21.59% -39.71% 0.015239,0.015092,0.016904,0.017,0.018175,0.01652,0.01652
MNX $2.082 $63,669 $9,125,112 -2.41% -7.14% 2.55,2.9757,2.5657,2.8,2.3169,2.0684,2.6773
VIB $0.044 $1,301,725 $7,713,589 -2.4% 9.81% 0.046537,0.0395,0.045441,0.044579,0.045733,0.047275,0.048226
INK $0.019 $2,796,771 $8,890,495 1.0% 13.31% 0.02309,0.03448,0.02,0.01744,0.025,0.0333,0.01892
SWFTC $0.002 $851,059 $8,457,077 -1.31% 2.19% 0.002653,0.00252,0.002242,0.002683,0.002414,0.002358,0.00239
CAT $0.003 $2,871 $1,265,798 -0.15% 14.62% 0.01338,0.01338,0.01334,0.01334,0.01334,0.01334,0.01333
SNC $0.033 $292,057 $3,952,692 -2.04% 4.96% 0.0313,0.0326,0.0338,0.038,0.0356,0.0358,0.034
EVX $0.538 $501,888 $8,869,471 -5.48% 10.09% 0.506,0.46429,0.66179,0.5602,0.45015,0.66649,0.50431
ZSC $0.004 $135,430 $4,775,149 -9.46% 11.79% 0.00419,0.00555,0.00417,0.00415,0.00367,0.00405,0.0053
TIO $0.249 $165,738 $22,362,555 -1.04% 38.6% 0.21794,0.15485,0.165,0.18857,0.17895,0.26763,0.25317
WRC $0.005 $3,138 $920,871 -0.65% 0.4% 0.0055,0.0051,0.0057,0.0056,0.0057,0.0054,0.0056
SBD $0.998 $800,268 $15,065,575 -2.51% -2.6% 10.88732,9.26,9.54665,9.12434,9.20386,10.9,9.00343
KRM $0.002 $325,806 $3,754,530 39.08% 0.27% 0.0024036,0.0018316,0.001675,0.002,0.0024037,0.0024037,0.0023
DRT $0.006 $43,148 $3,435,197 5.5% -3.64% 0.007079,0.007283,0.007241,0.006865,0.0075,0.005846,0.006
NEU $0.343 $24,921 $9,851,374 -0.07% -4.9% 0.32501,0.33062,0.392,0.38518,0.39875,0.38285,0.37
BCPT $0.104 $2,081,971 $8,607,164 -5.47% 0.43% 0.1157,0.15124,0.13884,0.1,0.15345,0.1535,0.1042
GBX $0.848 $59,899 $2,323,029 -3.12% 4.98% 0.833306,0.860001,0.991322,1.1,0.93,0.915522,0.887582
STX $0.072 $461,851 $3,789,306 -6.34% -6.11% 0.08163,0.08283,0.09141,0.08697,0.08956,0.07935,0.07471
DBET $0.048 $326,219 $6,328,544 -2.86% 2.34% 0.055058,0.054435,0.050916,0.05501,0.06,0.063599,0.06365
BMC $0.238 $465,177 $5,222,880 -2.52% -5.89% 0.25595,0.2737,0.29006,0.26393,0.26115,0.25916,0.25056
OAX $0.242 $810,582 $6,055,538 -12.08% -13.09% 0.3281,0.2772,0.2329,0.25,0.2505,0.2634,0.3093
AIR $0.002 $43,626 $2,460,686 -2.37% -2.77% 0.0025657,0.0025799,0.0028408,0.0026235,0.0025335,0.0024875,0.0024005
ATB $0.022 $843,910 $904,553 -0.64% 2.97% 0.027,0.025,0.032,0.029,0.028,0.028,0.026
PRG $0.036 $15,565 $2,379,780 -0.01% 5.56% 0.03523,0.03529,0.041,0.03978,0.03777,0.04037,0.03725
ICOS $2.706 $918 $1,375,144 -0.52% -18.63% 3.4,3.27088,3.38697,3.145,2.91255,2.87462,2.823
LOC $0.588 $230,492 $5,459,742 -1.67% -1.07% 0.61683,0.56858,0.65002,0.65026,0.6599,0.62941,0.61085
XUC $5.289 $194,334 $10,577,860 -2.43% -2.74% 5.699,5.663,5.378,5.367,5.381,5.502,5.502
SPF $0.019 $186,796 $1,000,237 1.03% 6.83% 0.049592,0.020985,0.020987,0.0195,0.015432,0.018679,0.018968
CVCOIN $0.221 $166,924 $2,737,706 8.93% 15.82% 0.405254,0.399035,0.394500,0.392604,0.390585,0.381995,0.369626
CL $0.007 $4,743 $464,481 33.99% 14.8% 0.020,0.026,0.026,0.027,0.024,0.024,0.030
AMM $0.037 $23,971 $468,878 19.42% -4.22% 0.0309,0.0295,0.03,0.03,0.034,0.031,0.0273
DAY $0.741 $1,038 $569,524 10.08% -6.26% 0.68324,0.65,0.694327,0.69,0.65,0.6,0.75
STU $0.008 $73,801 $361,091 -1.71% -9.17% 0.0125,0.0089,0.0084,0.0081,0.0071,0.0070,0.0125
SUR $1.634 $36,843 $362,777 -11.79% -3.03% 1.9759,1.9836,1.9835,1.9736,1.8,1.9,1.9
REX $0.454 $91 $3,930,511 81.1% % 0.051164,0.07,0.08,0.08,0.13,0.18,0.2
BITS $0.012 $504 $231,441 -4.56% -19.3% 0.010933,0.00893,0.009501,0.008985,0.010032,0.01,0.008293
IPL $0.011 $221,958 $2,265,730 1.47% 25.81% 0.012122,0.011986,0.010172,0.012289,0.013098,0.012832,0.012278
NANO $1.974 $8,738,895 $262,970,776 -6.24% 7.92% 3.112555,2.7,3.064464,3.2,2.717,2.803803,2.778582
ZPT $0.022 $74,011 $10,893,934 -2.05% 17.19% 0.01668,0.019289,0.014602,0.01525,0.01541,0.020999,0.02225
DADI $0.079 $958,773 $5,890,041 -2.4% -6.18% 0.08484,0.42568,0.09999,0.08207,0.174,0.08073,0.08144
SMS $7.555 $921 $790,887 -2.52% -16.12% 9.25,9.13,9.59,8.57,9.86,9.1,8.1
ARCT $0.002 $2,336 $192,769 22.68% 35.39% 0.002182,0.001601,0.001750,0.001509,0.002299,0.002198,0.002058
EKO $0.008 $224,871 $2,994,204 -4.38% -19.11% 0.00746,0.0086,0.013,0.01088,0.009,0.008,0.00796
BEZ $0.035 $374,930 $1,752,359 -4.78% -1.59% 0.08314,0.08622,0.07619,0.07499,0.07410,0.07500,0.07422
SPC $0.015 $75,129 $7,604,746 1.98% -12.58% 0.018,0.0185,0.0143,0.0145,0.01621,0.01603,0.01601
CRPT $0.301 $2,021,879 $23,992,078 -1.96% 0.1% 0.312649,0.3156,0.3132,0.366875,0.315106,0.349247,0.32101
BTCA $0.000 $1,200 $266,339 2.56% 0.84% 0.00037,0.00037,0.00036,0.00036,0.00037,0.00037,0.00038
UTNP $0.005 $337,596 $9,051,802 9.68% -0.34% 0.011300,0.011964,0.011609,0.011752,0.011929,0.011405,0.011236
ZAP $0.020 $9,048 $2,538,648 17.12% 37.96% 0.0143,0.0143,0.017697,0.015364,0.01789,0.018887,0.018957
SMT $0.017 $104,216 $24,284,396 -2.02% 5.35% 0.017232,0.023205,0.012539,0.016957,0.016761,0.018011,0.01416
IHT $0.025 $484,932 $13,667,730 -1.08% 28.76% 0.038555,0.032829,0.021995,0.02,0.019997,0.020726,0.026368
MTX $0.063 $24,812 $1,454,357 -4.32% -1.92% 0.10027,0.10019,0.10019,0.10265,0.06701,0.05695,0.05377
ELEC $0.009 $246,664 $4,062,040 -9.74% 16.08% 0.008,0.0079,0.009577,0.009051,0.010073,0.010882,0.0088
STQ $0.002 $675,511 $22,877,327 -2.75% 3.8% 0.0024039,0.0023582,0.0025718,0.0024241,0.002469,0.0024349,0.0023122
ONT $1.825 $29,509,354 $377,905,656 -0.63% 3.61% 1.79425,1.827929,1.841158,2.012749,1.887293,1.900143,1.927184
DIM $0.002 $38,710 $4,774,551 -6.27% -23.91% 0.0027,0.0027,0.0026,0.0028,0.0024,0.0024,0.0022
ACAT $0.001 $130,715 $2,204,854 9.3% 17.58% 0.000718,0.000728,0.000915,0.000874,0.000825,0.00083,0.000857
CAS $0.010 $170,216 $5,531,200 -6.16% -3.49% 0.011273,0.011491,0.010929,0.0122,0.011685,0.010741,0.010894
BCD $1.696 $1,055,692 $260,743,239 -2.67% 1.83% 1.8205,1.7962,1.8206,1.9833,1.8771,1.8253,1.7383
MITH $0.249 $10,220,746 $96,500,061 -1.98% 6.44% 0.24882,0.2486,0.25525,0.273,0.2533,0.25887,0.2563
MAN $0.214 $3,872,499 $32,107,773 -1.87% 1.78% 0.245,0.22915,0.2221,0.28595,0.25081,0.2441,0.23
BANCA $0.000 $63,067 $4,152,675 -1.54% 0.62% 0.00024,0.0002361,0.0002384,0.0002697,0.00026,0.0002489,0.00025
BERRY $0.006 $1,600 $1,864,311 -0.04% 4.4% 0.00605,0.006071,0.00646,0.007367,0.00744,0.00673,0.006784
BTCP $2.505 $88,428 $51,412,954 -2.48% 2.66% 2.7711,2.7363,2.59,2.7829,2.89,2.752,2.8523
HQX $0.006 $496,233 $858,108 -12.37% -9.38% 0.0090497,0.0089039,0.0120000,0.0156551,0.0111900,0.0094663,0.0070265
NCT $0.003 $79,064 $5,164,860 -4.37% 0.99% 0.0041603,0.0034593,0.0040911,0.0038357,0.0038525,0.0038357,0.0037791
SENT $0.002 $54,636 $3,050,714 -1.32% -8.17% 0.00146564,0.00163442,0.0014844,0.00146107,0.00173,0.00162113,0.0016
CVT $0.016 $93,263 $16,488,488 -1.49% 2.66% 0.019415,0.019411,0.0173,0.0164,0.016565,0.016396,0.017333
VIT $0.003 $2,142 $954,900 -0.74% -4.66% 0.0044993,0.004093,0.0035574,0.0035812,0.0041687,0.0042291,0.0026054
TBAR $0.024 $21,077 $1,027,790 -2.43% -88.09% 0.218981,0.197403,0.226425,0.186919,0.149840,0.048491,0.033392
HBZ $0.003 $297,886 $1,591,172 1.12% 8.34% 0.0027936,0.0032084,0.00238,0.003,0.0022497,0.0021,0.0021
CHX $0.017 $6,577 $997,290 -4.98% 21.85% 0.017,0.013944,0.017541,0.016472,0.01967,0.041741,0.035463
NEXO $0.098 $2,250,471 $63,068,343 0.06% -3.48% 0.110074,0.110074,0.124411,0.114412,0.102105,0.13,0.110519
MTC $0.037 $313,071 $9,722,849 3.9% 13.49% 0.227946,0.207500,0.236397,0.250000,0.245000,0.217773,0.202580
BSTN $0.000 $1,541 $302,147 31.96% -8.68% 0.0001092,0.0000993,0.0000993,0.0000986,0.0001198,0.0001148,0.0001018
FDZ $0.004 $293,928 $1,986,711 0.65% -11.28% 0.00472,0.00424,0.00422,0.00442,0.00716,0.00717,0.004
LWF $0.010 $770 $1,017,677 -11.11% 11.4% 0.021998,0.020596,0.008466,0.020089,0.008306,0.007878,0.009251
MORPH $0.127 $183,051 $3,263,718 -3.53% 8.09% 0.02416,0.02798,0.02971,0.02632,0.02241,0.01952,0.01783
TDS $0.019 $85,586 $190,749 -7.84% -12.88% 0.025080,0.023207,0.021860,0.019886,0.021139,0.022000,0.018849
BETR $0.007 $71,006 $1,124,949 -4.41% -3.58% 0.007683,0.006761,0.00654,0.006985,0.008313,0.007927,0.00739
TKA $0.010 $59,404 $440,796 -0.57% -15.04% 0.0123,0.0121,0.0138,0.0106,0.0133,0.0129,0.0122
CMCT $0.003 $13,950 $1,494,340 14.86% -1.09% 0.003461,0.003314,0.003704,0.003483,0.003153,0.003133,0.003323
DAG $0.007 $99,445 $4,235,201 -2.11% -14.6%
PAT $0.028 $798,768 $7,138,218 107.58% 105.23% 0.016,0.013338,0.015551,0.013865,0.013332,0.035354,0.027719
FLP $0.030 $188,395 $1,658,868 -6.61% -12.43% 0.03362,0.03552,0.03771,0.03521,0.03446,0.03528,0.03162
CBC $0.028 $6,132 $3,619,365 -0.85% 2.5% 0.03092,0.02912,0.02628,0.02601,0.0312,0.03179,0.032
XTZ $1.326 $2,370,900 $805,743,416 -3.21% 7.33% 1.32482,1.3406,1.51,1.64996,1.53,1.50004,1.3783
UTT $0.272 $654 $10,171,505 -16.47% -8.2% 0.305,0.301,0.274,0.335,0.249,0.334,0.318
NOAH $0.001 $1,208,295 $48,802,211 -12.88% -30.5% 0.0024192,0.0017412,0.0015,0.0016592,0.0019178,0.0019602,0.0015611
DOR $0.001 $22,091 $358,704 -1.8% -9.36% 0.002,0.00222,0.00146,0.0014,0.002,0.00125,0.00124
TOLL $0.002 $512 $456,971 2.15% -0.64% 0.0021481,0.0020296,0.0019294,0.0016053,0.002875,0.0028671,0.0017
COIN $0.230 $2,068 $2,339,066 17.46% 31.78% 0.18309,0.17789,0.18992,0.19629,0.2076,0.20757,0.2218
EURS $1.114 $56,455 $13,688,854 -1.64% -2.53% 1.1573,1.16,1.2297,1.2,1.1793,1.175,1.1585
HAND $0.000 $384,850 $498,113 1.56% 20.73% 0.0000073,0.00000993,0.00000993,0.00000955,0.00000894,0.000009,0.00000896
FREC $0.002 $149,555 $1,114,727 2.16% -7.79% 0.0027126,0.0022825,0.0021362,0.0025283,0.0022997,0.002722,0.0022296
CHAT $0.013 $350,978 $8,889,094 -2.06% -0.58% 0.01267,0.01277,0.01277,0.016,0.01535,0.0132,0.01469
CCL $0.006 $1,166,046 $3,679,187 -3.57% -11.77% 0.0086,0.00736,0.00764,0.0084,0.00727,0.00673,0.00632
SVD $0.001 $933 $1,902,258 -5.77% -5.96% 0.000857,0.000806,0.000859,0.000807,0.000852,0.000891,0.000751

Курс криптовалюты онлайн

Интересуетесь криптовалютой? Являетесь инвестором или криптоэнтузиастом? Просто следите за тем как растет криптовалютный рынок? Кем бы вы ни были, наверняка в вашей поисковой строчке частенько появляется запрос «курс криптовалюты онлайн».

Стоимость цифровых монет увеличивается или уменьшается ежедневно, заставляя инвесторов нервничать и постоянно мониторить изменения, которые происходят на рынке. И это правильно, потому что вероятность заработать на волатильности криптовалют больше, если вы следите за ростом и падением цен и успеваете продавать криптовалюту без ухода в минус, чем в случае, если вы покупаете ее на долгий срок и забываете о ее существовании. Хотя преимущества в такой стратегии тоже есть: вы экономите свои нервы. Но если вы трейдер, а игра на рынке – ваш способ заработка на жизнь, без этого не обойтись.

Обычно наиболее полную информацию с графиками изменений, динамикой и процентным колебанием курса за 24 часа, неделю, месяц, год или за все время существования криптовалюты можно узнать на специальных сайтах.

А благодаря таким сервисам как калькулятор или конвертер криптовалют, узнав актуальный курс криптовалюты к рублю или к доллару, можно с легкостью посчитать какая именно сумма на данный момент находится на вашем счету на криптовалютной бирже или электронном кошельке, в зависимости от количества вложенных денег.

Курсы криповалют в реальном времени можно отследить также и на самих торговых платформах. Если вы зарегистрированы на бирже, это будет даже удобнее для вас, так как там одновременно с этим можно посмотреть и диаграммы глубины, которые показывают количество ордеров на покупку и продажу монеты по определенной стоимости.

Подробную информацию о видах криптовалют и их курсах вы можете найти на сайте BitJournal.media. Также здесь представлено большое количество анализов динамики цен таких криптовалют как Bitcoin, Ethereum, Dash, Ripple и прочих альткоинов. Следите за настроением рынка и наращивайте свои сбережения!